| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2015 | USD | 37.5 | 37.74 | 37.4819 | 37.72 | 37.72 | +0.26 (+0.69%) | 27,522 |
| 15 May 2015 | USD | 37.6 | 37.6 | 37.4 | 37.46 | 37.46 | -0.01 (-0.03%) | 13,260 |
| 14 May 2015 | USD | 37.27 | 37.5255 | 37.17 | 37.47 | 37.47 | +0.36 (+0.97%) | 18,146 |
| 13 May 2015 | USD | 37.32 | 37.474 | 37.07 | 37.11 | 37.11 | -0.14 (-0.38%) | 22,519 |
| 12 May 2015 | USD | 37.27 | 37.36 | 36.9401 | 37.25 | 37.25 | -0.22 (-0.59%) | 10,315 |
| 11 May 2015 | USD | 37.46 | 37.69 | 37.43 | 37.47 | 37.47 | +0.05 (+0.13%) | 36,197 |
| 8 May 2015 | USD | 37.35 | 37.698 | 37.29 | 37.42 | 37.42 | +0.35 (+0.94%) | 26,545 |
| 7 May 2015 | USD | 36.4 | 37.18 | 36.4 | 37.07 | 37.07 | +0.73 (+2.01%) | 17,440 |
| 6 May 2015 | USD | 36.53 | 36.53 | 36.1601 | 36.34 | 36.34 | -0.11 (-0.30%) | 35,283 |
| 5 May 2015 | USD | 37.07 | 37.07 | 36.39 | 36.4504 | 36.4504 | -0.63 (-1.70%) | 16,393 |
| 4 May 2015 | USD | 37.24 | 37.39 | 37.04 | 37.08 | 37.08 | +0.05 (+0.14%) | 33,989 |
| 1 May 2015 | USD | 36.57 | 37.03 | 36.57 | 37.03 | 37.03 | +0.67 (+1.84%) | 19,790 |
| 30 Apr 2015 | USD | 36.88 | 37.1 | 36.35 | 36.36 | 36.36 | -0.57 (-1.54%) | 52,303 |
| 29 Apr 2015 | USD | 37.61 | 37.61 | 36.6205 | 36.93 | 36.93 | -0.88 (-2.33%) | 40,220 |
| 28 Apr 2015 | USD | 37.78 | 38.01 | 37.2101 | 37.81 | 37.81 | +0.06 (+0.16%) | 47,438 |
| 27 Apr 2015 | USD | 38.42 | 38.42 | 37.7445 | 37.75 | 37.75 | -0.507 (-1.33%) | 19,433 |
| 24 Apr 2015 | USD | 38 | 38.4 | 38 | 38.2574 | 38.2574 | +0.437 (+1.16%) | 21,273 |
| 23 Apr 2015 | USD | 37.43 | 37.962 | 37.43 | 37.8201 | 37.8201 | +0.29 (+0.77%) | 21,949 |
| 22 Apr 2015 | USD | 37.62 | 37.62 | 37.2201 | 37.53 | 37.53 | -0.05 (-0.13%) | 25,001 |
| 21 Apr 2015 | USD | 37.46 | 37.65 | 37.29 | 37.58 | 37.58 | +0.19 (+0.51%) | 48,702 |
| 20 Apr 2015 | USD | 37.19 | 37.399 | 37 | 37.39 | 37.39 | +0.31 (+0.84%) | 81,262 |
| 17 Apr 2015 | USD | 37.39 | 37.39 | 37.044 | 37.08 | 37.08 | -0.458 (-1.22%) | 18,080 |
| 16 Apr 2015 | USD | 37.25 | 37.64 | 37.25 | 37.5377 | 37.5377 | +0.259 (+0.69%) | 24,760 |
| 15 Apr 2015 | USD | 37.55 | 37.659 | 37.225 | 37.279 | 37.279 | -0.031 (-0.08%) | 35,648 |
| 14 Apr 2015 | USD | 37.55 | 37.55 | 37.16 | 37.31 | 37.31 | -0.25 (-0.67%) | 205,491 |
| 13 Apr 2015 | USD | 37.52 | 37.8788 | 37.42 | 37.56 | 37.56 | -0.028 (-0.07%) | 69,570 |
| 10 Apr 2015 | USD | 37.52 | 37.7999 | 37.49 | 37.588 | 37.588 | +0.098 (+0.26%) | 34,773 |
| 9 Apr 2015 | USD | 37.73 | 37.73 | 37.251 | 37.49 | 37.49 | -0.2 (-0.53%) | 24,518 |
| 8 Apr 2015 | USD | 37.01 | 37.69 | 37.01 | 37.69 | 37.69 | +0.76 (+2.06%) | 24,400 |
| 7 Apr 2015 | USD | 37.38 | 37.48 | 36.93 | 36.93 | 36.93 | -0.31 (-0.83%) | 54,810 |
