| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | USD | 37.38 | 37.48 | 36.93 | 36.93 | 36.93 | -0.31 (-0.83%) | 54,810 |
| 6 Apr 2015 | USD | 37.22 | 37.54 | 37.12 | 37.24 | 37.24 | -0.36 (-0.96%) | 123,076 |
| 3 Apr 2015 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 37.63 | 37.959 | 37.525 | 37.6 | 37.6 | -0.09 (-0.24%) | 164,288 |
| 1 Apr 2015 | USD | 38.08 | 38.08 | 37.538 | 37.6899 | 37.6899 | -0.62 (-1.62%) | 198,391 |
| 31 Mar 2015 | USD | 38.4 | 38.52 | 38.2506 | 38.31 | 38.31 | -0.19 (-0.49%) | 39,732 |
| 30 Mar 2015 | USD | 38.45 | 38.65 | 38.4 | 38.5 | 38.5 | +0.24 (+0.63%) | 26,910 |
| 27 Mar 2015 | USD | 37.7 | 38.26 | 37.7 | 38.26 | 38.26 | +0.61 (+1.62%) | 14,778 |
| 26 Mar 2015 | USD | 37.43 | 37.81 | 37.2001 | 37.65 | 37.65 | -0.16 (-0.42%) | 46,266 |
| 25 Mar 2015 | USD | 39.03 | 39.03 | 37.8101 | 37.8101 | 37.8101 | -1.224 (-3.14%) | 112,797 |
| 24 Mar 2015 | USD | 38.98 | 39.14 | 38.82 | 39.034 | 39.034 | +0.024 (+0.06%) | 110,470 |
| 23 Mar 2015 | USD | 39.19 | 39.28 | 38.97 | 39.01 | 39.01 | -0.24 (-0.61%) | 44,417 |
| 20 Mar 2015 | USD | 39.33 | 39.36 | 39.11 | 39.25 | 39.25 | -0.03 (-0.08%) | 118,534 |
| 19 Mar 2015 | USD | 38.91 | 39.28 | 38.91 | 39.28 | 39.28 | +0.42 (+1.08%) | 41,947 |
| 18 Mar 2015 | USD | 38.85 | 38.98 | 38.439 | 38.86 | 38.86 | +0.03 (+0.08%) | 54,000 |
| 17 Mar 2015 | USD | 38.53 | 38.8799 | 38.53 | 38.83 | 38.83 | +0.31 (+0.80%) | 61,751 |
| 16 Mar 2015 | USD | 38.42 | 38.5999 | 38.38 | 38.52 | 38.52 | +0.4 (+1.05%) | 48,655 |
| 13 Mar 2015 | USD | 38.19 | 38.51 | 37.96 | 38.12 | 38.12 | -0.095 (-0.25%) | 76,255 |
| 12 Mar 2015 | USD | 37.4569 | 38.2146 | 37.4569 | 38.2146 | 38.2146 | +0.958 (+2.57%) | 79,601 |
| 11 Mar 2015 | USD | 37.33 | 37.4199 | 37.1431 | 37.2565 | 37.2565 | -0.024 (-0.06%) | 28,593 |
| 10 Mar 2015 | USD | 37.4 | 37.57 | 37.1304 | 37.28 | 37.28 | -0.49 (-1.30%) | 31,102 |
| 9 Mar 2015 | USD | 37.47 | 37.808 | 37.47 | 37.77 | 37.77 | +0.38 (+1.02%) | 19,332 |
| 6 Mar 2015 | USD | 37.98 | 38.5399 | 37.3555 | 37.39 | 37.39 | -0.63 (-1.66%) | 84,224 |
| 5 Mar 2015 | USD | 38.19 | 38.19 | 37.9054 | 38.02 | 38.02 | +0.03 (+0.08%) | 65,630 |
| 4 Mar 2015 | USD | 38.21 | 38.21 | 37.77 | 37.99 | 37.99 | -0.31 (-0.81%) | 132,533 |
| 3 Mar 2015 | USD | 38.55 | 38.55 | 38.02 | 38.3 | 38.3 | -0.21 (-0.55%) | 164,049 |
| 2 Mar 2015 | USD | 37.95 | 38.521 | 37.781 | 38.51 | 38.51 | +0.6 (+1.58%) | 52,842 |
| 27 Feb 2015 | USD | 38.01 | 38.1899 | 37.8701 | 37.91 | 37.91 | -0.11 (-0.29%) | 72,375 |
| 26 Feb 2015 | USD | 38.17 | 38.29 | 38.02 | 38.02 | 38.02 | -0.21 (-0.55%) | 35,472 |
| 25 Feb 2015 | USD | 38.11 | 38.28 | 38.079 | 38.23 | 38.23 | +0.24 (+0.63%) | 26,062 |
