| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | USD | 38.03 | 38.15 | 37.862 | 37.99 | 37.99 | -0.02 (-0.05%) | 38,410 |
| 23 Feb 2015 | USD | 38.33 | 38.33 | 37.87 | 38.01 | 38.01 | -0.02 (-0.05%) | 31,172 |
| 20 Feb 2015 | USD | 38.12 | 38.14 | 37.82 | 38.03 | 38.03 | +0.04 (+0.11%) | 112,703 |
| 19 Feb 2015 | USD | 37.7 | 38.05 | 37.7 | 37.99 | 37.99 | +0.33 (+0.88%) | 41,738 |
| 18 Feb 2015 | USD | 37.2 | 37.66 | 37.2 | 37.66 | 37.66 | +0.53 (+1.43%) | 25,586 |
| 17 Feb 2015 | USD | 36.96 | 37.2665 | 36.96 | 37.13 | 37.13 | +0.16 (+0.43%) | 42,757 |
| 16 Feb 2015 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 37 | 37.02 | 36.78 | 36.97 | 36.97 | -0.02 (-0.05%) | 28,429 |
| 12 Feb 2015 | USD | 36.6 | 37 | 36.6 | 36.99 | 36.99 | +0.441 (+1.21%) | 70,807 |
| 11 Feb 2015 | USD | 36.3 | 36.67 | 36.3 | 36.549 | 36.549 | +0.249 (+0.69%) | 27,771 |
| 10 Feb 2015 | USD | 35.66 | 36.38 | 35.66 | 36.3 | 36.3 | +0.81 (+2.28%) | 35,049 |
| 9 Feb 2015 | USD | 35.94 | 35.94 | 35.49 | 35.49 | 35.49 | -0.46 (-1.28%) | 35,138 |
| 6 Feb 2015 | USD | 36.02 | 36.22 | 35.84 | 35.95 | 35.95 | -0.02 (-0.06%) | 39,004 |
| 5 Feb 2015 | USD | 36.05 | 36.09 | 35.9 | 35.97 | 35.97 | +0.066 (+0.18%) | 31,027 |
| 4 Feb 2015 | USD | 35.73 | 36.0699 | 35.73 | 35.904 | 35.904 | -0.026 (-0.07%) | 39,137 |
| 3 Feb 2015 | USD | 35.54 | 35.954 | 35.54 | 35.93 | 35.93 | +0.5 (+1.41%) | 35,077 |
| 2 Feb 2015 | USD | 35.65 | 35.66 | 34.8001 | 35.43 | 35.43 | -0.1 (-0.28%) | 193,366 |
| 30 Jan 2015 | USD | 36.08 | 36.08 | 35.52 | 35.53 | 35.53 | -0.7 (-1.93%) | 80,374 |
| 29 Jan 2015 | USD | 35.88 | 36.23 | 35.5001 | 36.23 | 36.23 | +0.22 (+0.61%) | 57,744 |
| 28 Jan 2015 | USD | 36.76 | 36.76 | 35.95 | 36.01 | 36.01 | -0.51 (-1.40%) | 35,060 |
| 27 Jan 2015 | USD | 36.4 | 36.65 | 36.171 | 36.52 | 36.52 | -0.17 (-0.46%) | 42,824 |
| 26 Jan 2015 | USD | 36.4 | 36.69 | 36.18 | 36.69 | 36.69 | +0.33 (+0.91%) | 41,821 |
| 23 Jan 2015 | USD | 36.37 | 36.49 | 36.23 | 36.36 | 36.36 | -0.09 (-0.25%) | 27,330 |
| 22 Jan 2015 | USD | 36.03 | 36.46 | 35.84 | 36.45 | 36.45 | +0.594 (+1.66%) | 31,318 |
| 21 Jan 2015 | USD | 35.96 | 35.97 | 35.61 | 35.856 | 35.856 | -0.134 (-0.37%) | 43,114 |
| 20 Jan 2015 | USD | 36.31 | 36.31 | 35.7301 | 35.99 | 35.99 | -0.13 (-0.36%) | 61,468 |
| 19 Jan 2015 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 35.75 | 36.1499 | 35.5801 | 36.12 | 36.12 | +0.29 (+0.81%) | 32,282 |
| 15 Jan 2015 | USD | 36.34 | 36.34 | 35.75 | 35.83 | 35.83 | -0.49 (-1.35%) | 84,750 |
| 14 Jan 2015 | USD | 36.51 | 36.51 | 35.97 | 36.32 | 36.32 | -0.19 (-0.52%) | 41,945 |
