| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2015 | USD | 36.52 | 36.88 | 36.23 | 36.51 | 36.51 | +0.24 (+0.66%) | 98,443 |
| 12 Jan 2015 | USD | 36.12 | 36.32 | 35.9101 | 36.27 | 36.27 | +0.25 (+0.69%) | 47,349 |
| 9 Jan 2015 | USD | 36.33 | 36.3595 | 35.87 | 36.02 | 36.02 | -0.25 (-0.69%) | 110,336 |
| 8 Jan 2015 | USD | 35.98 | 36.4199 | 35.98 | 36.27 | 36.27 | +0.72 (+2.03%) | 126,456 |
| 7 Jan 2015 | USD | 35.04 | 35.6704 | 35.04 | 35.55 | 35.55 | +0.892 (+2.57%) | 56,093 |
| 6 Jan 2015 | USD | 34.92 | 34.9899 | 34.1901 | 34.6581 | 34.6581 | -0.193 (-0.55%) | 25,008 |
| 5 Jan 2015 | USD | 35.18 | 35.18 | 34.61 | 34.8508 | 34.8508 | -0.639 (-1.80%) | 44,052 |
| 2 Jan 2015 | USD | 35.81 | 36 | 35.1661 | 35.49 | 35.49 | -0.24 (-0.67%) | 34,786 |
| 1 Jan 2015 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 35.8 | 36.0199 | 35.71 | 35.73 | 35.73 | -0.04 (-0.11%) | 22,929 |
| 30 Dec 2014 | USD | 35.89 | 36.1 | 35.72 | 35.77 | 35.77 | -0.26 (-0.72%) | 20,227 |
| 29 Dec 2014 | USD | 35.6 | 36.03 | 35.6 | 36.03 | 36.03 | +0.31 (+0.87%) | 15,046 |
| 26 Dec 2014 | USD | 35.66 | 35.799 | 35.5973 | 35.7203 | 35.7203 | +0.18 (+0.51%) | 69,530 |
| 25 Dec 2014 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 35.39 | 35.7272 | 35.39 | 35.54 | 35.54 | +0.09 (+0.25%) | 10,025 |
| 23 Dec 2014 | USD | 35.4 | 35.55 | 35.3801 | 35.45 | 35.45 | +0.17 (+0.48%) | 9,752 |
| 22 Dec 2014 | USD | 35.11 | 35.36 | 35.11 | 35.2801 | 35.2801 | +0.21 (+0.60%) | 49,720 |
| 19 Dec 2014 | USD | 35.12 | 35.17 | 34.8701 | 35.07 | 35.07 | +0.037 (+0.11%) | 9,462 |
| 18 Dec 2014 | USD | 34.96 | 35.06 | 34.7001 | 35.0326 | 35.0326 | +0.358 (+1.03%) | 39,344 |
| 17 Dec 2014 | USD | 33.81 | 34.6748 | 33.81 | 34.6748 | 34.6748 | +0.875 (+2.59%) | 8,135 |
| 16 Dec 2014 | USD | 34.0302 | 34.26 | 33.8 | 33.8 | 33.8 | -0.5 (-1.46%) | 13,668 |
| 15 Dec 2014 | USD | 34.91 | 35.03 | 34.19 | 34.3 | 34.3 | -0.59 (-1.69%) | 34,403 |
| 12 Dec 2014 | USD | 34.73 | 35.16 | 34.677 | 34.89 | 34.89 | 0.0 (0.0%) | 22,274 |
| 11 Dec 2014 | USD | 34.5 | 35.25 | 34.5 | 34.89 | 34.89 | +0.41 (+1.19%) | 24,724 |
| 10 Dec 2014 | USD | 34.8 | 34.8 | 34.4102 | 34.48 | 34.48 | -0.28 (-0.81%) | 28,006 |
| 9 Dec 2014 | USD | 34.47 | 34.8065 | 34.26 | 34.76 | 34.76 | +0.022 (+0.06%) | 16,109 |
| 8 Dec 2014 | USD | 34.82 | 35.03 | 34.644 | 34.738 | 34.738 | -0.212 (-0.61%) | 11,667 |
| 5 Dec 2014 | USD | 34.82 | 34.96 | 34.82 | 34.95 | 34.95 | +0.33 (+0.95%) | 20,109 |
| 4 Dec 2014 | USD | 34.69 | 34.8 | 34.6 | 34.62 | 34.62 | -0.14 (-0.40%) | 17,158 |
| 3 Dec 2014 | USD | 34.73 | 34.8186 | 34.6601 | 34.76 | 34.76 | 0.0 (0.0%) | 19,831 |
