| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2014 | USD | 34.59 | 34.83 | 34.59 | 34.76 | 34.76 | +0.26 (+0.75%) | 15,100 |
| 1 Dec 2014 | USD | 34.9 | 34.9 | 34.5 | 34.5 | 34.5 | -0.44 (-1.26%) | 12,195 |
| 28 Nov 2014 | USD | 34.67 | 35.15 | 34.59 | 34.94 | 34.94 | +0.437 (+1.27%) | 34,610 |
| 27 Nov 2014 | USD | 34.503 | 34.503 | 34.503 | 34.503 | 34.503 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 34.55 | 34.58 | 34.46 | 34.503 | 34.503 | +0.021 (+0.06%) | 50,875 |
| 25 Nov 2014 | USD | 34.37 | 34.56 | 34.37 | 34.482 | 34.482 | +0.092 (+0.27%) | 64,963 |
| 24 Nov 2014 | USD | 34.07 | 34.39 | 34.06 | 34.39 | 34.39 | +0.465 (+1.37%) | 58,273 |
| 21 Nov 2014 | USD | 34.23 | 34.23 | 33.9188 | 33.9247 | 33.9247 | +0.043 (+0.13%) | 77,256 |
| 20 Nov 2014 | USD | 33.71 | 34.0299 | 33.71 | 33.8814 | 33.8814 | -0.099 (-0.29%) | 15,643 |
| 19 Nov 2014 | USD | 34.07 | 34.07 | 33.94 | 33.98 | 33.98 | -0.09 (-0.26%) | 6,756 |
| 18 Nov 2014 | USD | 33.84 | 34.229 | 33.832 | 34.07 | 34.07 | +0.157 (+0.46%) | 47,878 |
| 17 Nov 2014 | USD | 34.18 | 34.18 | 33.9134 | 33.9134 | 33.9134 | -0.327 (-0.95%) | 13,757 |
| 14 Nov 2014 | USD | 34.27 | 34.3695 | 34.19 | 34.24 | 34.24 | -0.003 (-0.01%) | 7,311 |
| 13 Nov 2014 | USD | 34.05 | 34.365 | 34.05 | 34.243 | 34.243 | +0.073 (+0.21%) | 13,997 |
| 12 Nov 2014 | USD | 34 | 34.21 | 33.95 | 34.17 | 34.17 | +0.11 (+0.32%) | 22,845 |
| 11 Nov 2014 | USD | 34 | 34.0961 | 33.87 | 34.0601 | 34.0601 | +0.08 (+0.24%) | 10,148 |
| 10 Nov 2014 | USD | 33.85 | 34.0199 | 33.8451 | 33.98 | 33.98 | +0.249 (+0.74%) | 7,588 |
| 7 Nov 2014 | USD | 33.82 | 33.8499 | 33.61 | 33.731 | 33.731 | -0.124 (-0.37%) | 25,720 |
| 6 Nov 2014 | USD | 33.72 | 33.86 | 33.6616 | 33.8547 | 33.8547 | +0.125 (+0.37%) | 37,677 |
| 5 Nov 2014 | USD | 33.94 | 33.94 | 33.6001 | 33.7301 | 33.7301 | -0.21 (-0.62%) | 22,196 |
| 4 Nov 2014 | USD | 34 | 34 | 33.68 | 33.94 | 33.94 | -0.31 (-0.91%) | 14,004 |
| 3 Nov 2014 | USD | 34.2 | 34.39 | 34.16 | 34.25 | 34.25 | +0.03 (+0.09%) | 86,143 |
| 31 Oct 2014 | USD | 34.47 | 34.52 | 34.18 | 34.22 | 34.22 | +0.17 (+0.50%) | 16,880 |
| 30 Oct 2014 | USD | 33.6 | 34.16 | 33.6 | 34.05 | 34.05 | +0.28 (+0.83%) | 12,151 |
| 29 Oct 2014 | USD | 33.82 | 33.95 | 33.571 | 33.77 | 33.77 | -0.012 (-0.04%) | 10,597 |
| 28 Oct 2014 | USD | 33.4 | 33.8146 | 33.4 | 33.7822 | 33.7822 | +0.345 (+1.03%) | 87,329 |
| 27 Oct 2014 | USD | 33.14 | 33.4628 | 33.14 | 33.437 | 33.437 | +0.117 (+0.35%) | 33,550 |
| 24 Oct 2014 | USD | 33.02 | 33.3432 | 33.02 | 33.32 | 33.32 | +0.26 (+0.79%) | 18,674 |
| 23 Oct 2014 | USD | 32.88 | 33.2608 | 32.88 | 33.06 | 33.06 | +0.345 (+1.05%) | 10,630 |
| 22 Oct 2014 | USD | 33.02 | 33.2099 | 32.715 | 32.715 | 32.715 | -0.175 (-0.53%) | 12,325 |
