| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2014 | USD | 32.6 | 32.95 | 32.6 | 32.89 | 32.89 | +0.43 (+1.32%) | 38,089 |
| 20 Oct 2014 | USD | 31.69 | 32.48 | 31.69 | 32.46 | 32.46 | +0.587 (+1.84%) | 11,137 |
| 17 Oct 2014 | USD | 31.69 | 32.22 | 31.54 | 31.873 | 31.873 | +0.523 (+1.67%) | 47,418 |
| 16 Oct 2014 | USD | 30.37 | 31.4809 | 29.78 | 31.35 | 31.35 | +0.47 (+1.52%) | 73,600 |
| 15 Oct 2014 | USD | 30.63 | 31.1 | 30.11 | 30.88 | 30.88 | -0.297 (-0.95%) | 63,258 |
| 14 Oct 2014 | USD | 31.05 | 31.4442 | 30.98 | 31.177 | 31.177 | +0.297 (+0.96%) | 62,957 |
| 13 Oct 2014 | USD | 31.65 | 31.79 | 30.86 | 30.88 | 30.88 | -0.838 (-2.64%) | 54,782 |
| 10 Oct 2014 | USD | 32.07 | 32.2801 | 31.7183 | 31.7183 | 31.7183 | -0.472 (-1.47%) | 27,250 |
| 9 Oct 2014 | USD | 32.63 | 32.8 | 32.13 | 32.19 | 32.19 | -0.56 (-1.71%) | 17,090 |
| 8 Oct 2014 | USD | 32.52 | 32.77 | 32.23 | 32.75 | 32.75 | +0.28 (+0.86%) | 14,579 |
| 7 Oct 2014 | USD | 32.84 | 32.8651 | 32.47 | 32.47 | 32.47 | -0.53 (-1.61%) | 9,778 |
| 6 Oct 2014 | USD | 33.15 | 33.31 | 32.9428 | 33 | 33 | -0.03 (-0.09%) | 15,279 |
| 3 Oct 2014 | USD | 32.95 | 33.095 | 32.91 | 33.03 | 33.03 | +0.49 (+1.51%) | 18,245 |
| 2 Oct 2014 | USD | 32.54 | 32.71 | 31.97 | 32.54 | 32.54 | -0.05 (-0.15%) | 15,455 |
| 1 Oct 2014 | USD | 33.23 | 33.23 | 32.5 | 32.59 | 32.59 | -0.849 (-2.54%) | 11,081 |
| 30 Sep 2014 | USD | 33.13 | 33.439 | 33.13 | 33.439 | 33.439 | +0.229 (+0.69%) | 4,424 |
| 29 Sep 2014 | USD | 32.9 | 33.28 | 32.9 | 33.21 | 33.21 | -0.08 (-0.24%) | 10,693 |
| 26 Sep 2014 | USD | 33.01 | 33.3299 | 33.01 | 33.29 | 33.29 | +0.39 (+1.19%) | 11,250 |
| 25 Sep 2014 | USD | 33.114 | 33.114 | 32.84 | 32.9 | 32.9 | -0.376 (-1.13%) | 8,157 |
| 24 Sep 2014 | USD | 33.02 | 33.276 | 32.926 | 33.276 | 33.276 | +0.296 (+0.90%) | 9,935 |
| 23 Sep 2014 | USD | 33.2035 | 33.22 | 32.96 | 32.98 | 32.98 | -0.2 (-0.60%) | 10,483 |
| 22 Sep 2014 | USD | 33.55 | 33.55 | 33.1014 | 33.18 | 33.18 | -0.5 (-1.48%) | 29,081 |
| 19 Sep 2014 | USD | 33.79 | 33.84 | 33.54 | 33.68 | 33.68 | -0.07 (-0.21%) | 9,560 |
| 18 Sep 2014 | USD | 33.66 | 33.85 | 33.66 | 33.7499 | 33.7499 | +0.21 (+0.63%) | 30,557 |
| 17 Sep 2014 | USD | 33.44 | 33.64 | 33.3517 | 33.54 | 33.54 | +0.137 (+0.41%) | 13,721 |
| 16 Sep 2014 | USD | 33.2 | 33.44 | 33.06 | 33.403 | 33.403 | +0.036 (+0.11%) | 26,978 |
| 15 Sep 2014 | USD | 33.57 | 33.57 | 33.2682 | 33.367 | 33.367 | -0.193 (-0.58%) | 28,033 |
| 12 Sep 2014 | USD | 33.71 | 33.78 | 33.5 | 33.56 | 33.56 | -0.232 (-0.69%) | 5,514 |
| 11 Sep 2014 | USD | 33.5 | 33.8355 | 33.5 | 33.7919 | 33.7919 | +0.089 (+0.27%) | 16,248 |
| 10 Sep 2014 | USD | 33.58 | 33.7299 | 33.55 | 33.7024 | 33.7024 | -0.028 (-0.08%) | 68,555 |
