| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2014 | USD | 33.98 | 34.1999 | 33.88 | 33.88 | 33.88 | -0.02 (-0.06%) | 6,385 |
| 28 Jul 2014 | USD | 34.01 | 34.01 | 33.81 | 33.9 | 33.9 | +0.09 (+0.27%) | 11,421 |
| 25 Jul 2014 | USD | 33.87 | 33.99 | 33.7603 | 33.81 | 33.81 | -0.09 (-0.27%) | 23,102 |
| 24 Jul 2014 | USD | 33.89 | 33.9504 | 33.7902 | 33.9 | 33.9 | -0.046 (-0.13%) | 25,878 |
| 23 Jul 2014 | USD | 34.01 | 34.01 | 33.8 | 33.9458 | 33.9458 | -0.004 (-0.01%) | 8,391 |
| 22 Jul 2014 | USD | 33.66 | 34 | 33.66 | 33.95 | 33.95 | +0.35 (+1.04%) | 11,470 |
| 21 Jul 2014 | USD | 33.71 | 33.71 | 33.54 | 33.6 | 33.6 | -0.24 (-0.71%) | 7,692 |
| 18 Jul 2014 | USD | 33.4428 | 33.925 | 33.4428 | 33.84 | 33.84 | +0.42 (+1.26%) | 6,844 |
| 17 Jul 2014 | USD | 33.64 | 33.799 | 33.42 | 33.42 | 33.42 | -0.41 (-1.21%) | 37,081 |
| 16 Jul 2014 | USD | 33.96 | 34.0373 | 33.83 | 33.83 | 33.83 | +0.243 (+0.72%) | 11,192 |
| 15 Jul 2014 | USD | 33.73 | 33.75 | 33.4211 | 33.5871 | 33.5871 | -0.173 (-0.51%) | 14,556 |
| 14 Jul 2014 | USD | 33.82 | 33.8701 | 33.721 | 33.76 | 33.76 | +0.004 (+0.01%) | 18,105 |
| 11 Jul 2014 | USD | 33.82 | 33.82 | 33.68 | 33.756 | 33.756 | -0.054 (-0.16%) | 23,217 |
| 10 Jul 2014 | USD | 33.61 | 33.9899 | 33.6 | 33.81 | 33.81 | -0.22 (-0.65%) | 24,292 |
| 9 Jul 2014 | USD | 33.83 | 34.04 | 33.83 | 34.03 | 34.03 | +0.24 (+0.71%) | 9,824 |
| 8 Jul 2014 | USD | 34.16 | 34.16 | 33.711 | 33.79 | 33.79 | -0.43 (-1.26%) | 18,441 |
| 7 Jul 2014 | USD | 34.36 | 34.36 | 34.2 | 34.22 | 34.22 | -0.2 (-0.58%) | 17,888 |
| 4 Jul 2014 | USD | 34.4201 | 34.4201 | 34.4201 | 34.4201 | 34.4201 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 34.24 | 34.5 | 34.24 | 34.4201 | 34.4201 | +0.172 (+0.50%) | 20,113 |
| 2 Jul 2014 | USD | 34.36 | 34.42 | 34.2301 | 34.2476 | 34.2476 | -0.112 (-0.33%) | 15,532 |
| 1 Jul 2014 | USD | 34.14 | 34.464 | 34.14 | 34.36 | 34.36 | +0.31 (+0.91%) | 40,274 |
| 30 Jun 2014 | USD | 34.04 | 34.13 | 33.96 | 34.05 | 34.05 | -0.08 (-0.23%) | 8,157 |
| 27 Jun 2014 | USD | 34.0025 | 34.1543 | 33.97 | 34.13 | 34.13 | +0.07 (+0.21%) | 9,828 |
| 26 Jun 2014 | USD | 34.13 | 34.13 | 33.9 | 34.06 | 34.06 | +0.029 (+0.08%) | 33,929 |
| 25 Jun 2014 | USD | 33.64 | 34.0793 | 33.611 | 34.0311 | 34.0311 | +0.261 (+0.77%) | 102,611 |
| 24 Jun 2014 | USD | 33.84 | 34.05 | 33.71 | 33.77 | 33.77 | -0.1 (-0.30%) | 22,384 |
| 23 Jun 2014 | USD | 33.8 | 33.8701 | 33.73 | 33.8701 | 33.8701 | +0.055 (+0.16%) | 16,256 |
| 20 Jun 2014 | USD | 33.8635 | 33.8635 | 33.73 | 33.8152 | 33.8152 | -0.045 (-0.13%) | 7,294 |
| 19 Jun 2014 | USD | 33.84 | 33.91 | 33.7301 | 33.86 | 33.86 | +0.06 (+0.18%) | 23,491 |
| 18 Jun 2014 | USD | 33.51 | 33.8 | 33.42 | 33.8 | 33.8 | +0.27 (+0.81%) | 53,274 |
