| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2014 | USD | 33.28 | 33.5399 | 33.28 | 33.53 | 33.53 | +0.24 (+0.72%) | 24,308 |
| 16 Jun 2014 | USD | 33.24 | 33.29 | 33.0961 | 33.29 | 33.29 | +0.05 (+0.15%) | 14,760 |
| 13 Jun 2014 | USD | 33.33 | 33.33 | 33.0525 | 33.24 | 33.24 | +0.05 (+0.15%) | 8,759 |
| 12 Jun 2014 | USD | 33.53 | 33.53 | 33.1501 | 33.19 | 33.19 | -0.346 (-1.03%) | 9,936 |
| 11 Jun 2014 | USD | 33.45 | 33.56 | 33.42 | 33.5365 | 33.5365 | -0.004 (-0.01%) | 6,859 |
| 10 Jun 2014 | USD | 33.6 | 33.6 | 33.4401 | 33.54 | 33.54 | -0.19 (-0.56%) | 31,137 |
| 9 Jun 2014 | USD | 33.61 | 33.8795 | 33.61 | 33.73 | 33.73 | -0.03 (-0.09%) | 26,363 |
| 6 Jun 2014 | USD | 33.749 | 33.806 | 33.6901 | 33.76 | 33.76 | +0.09 (+0.27%) | 16,121 |
| 5 Jun 2014 | USD | 33.36 | 33.73 | 33.33 | 33.6698 | 33.6698 | +0.31 (+0.93%) | 24,932 |
| 4 Jun 2014 | USD | 33.05 | 33.3844 | 33.05 | 33.36 | 33.36 | +0.16 (+0.48%) | 8,233 |
| 3 Jun 2014 | USD | 33.32 | 33.32 | 33.08 | 33.2 | 33.2 | -0.28 (-0.84%) | 11,119 |
| 2 Jun 2014 | USD | 33.21 | 33.48 | 33.01 | 33.48 | 33.48 | +0.3 (+0.90%) | 26,932 |
| 30 May 2014 | USD | 33.09 | 33.2295 | 33.07 | 33.18 | 33.18 | -0.072 (-0.22%) | 18,603 |
| 29 May 2014 | USD | 33.14 | 33.2699 | 33.021 | 33.252 | 33.252 | +0.132 (+0.40%) | 27,195 |
| 28 May 2014 | USD | 33.11 | 33.14 | 32.911 | 33.12 | 33.12 | +0.01 (+0.03%) | 19,859 |
| 27 May 2014 | USD | 32.73 | 33.1399 | 32.73 | 33.11 | 33.11 | +0.45 (+1.38%) | 35,168 |
| 26 May 2014 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 32.37 | 32.674 | 32.3365 | 32.66 | 32.66 | +0.27 (+0.83%) | 15,598 |
| 22 May 2014 | USD | 32.12 | 32.46 | 32.12 | 32.39 | 32.39 | +0.36 (+1.12%) | 23,613 |
| 21 May 2014 | USD | 31.76 | 32.07 | 31.73 | 32.03 | 32.03 | +0.43 (+1.36%) | 42,791 |
| 20 May 2014 | USD | 31.71 | 31.769 | 31.5 | 31.6 | 31.6 | -0.23 (-0.72%) | 40,361 |
| 19 May 2014 | USD | 31.45 | 31.85 | 31.45 | 31.83 | 31.83 | +0.25 (+0.79%) | 202,705 |
| 16 May 2014 | USD | 31.48 | 31.6 | 31.274 | 31.58 | 31.58 | +0.06 (+0.19%) | 14,171 |
| 15 May 2014 | USD | 31.58 | 31.6 | 31.1124 | 31.5199 | 31.5199 | -0.25 (-0.79%) | 205,652 |
| 14 May 2014 | USD | 32.17 | 32.17 | 31.68 | 31.77 | 31.77 | -0.42 (-1.30%) | 54,841 |
| 13 May 2014 | USD | 32.32 | 32.44 | 32.12 | 32.19 | 32.19 | -0.19 (-0.59%) | 173,657 |
| 12 May 2014 | USD | 31.9 | 32.45 | 31.9 | 32.38 | 32.38 | +0.54 (+1.70%) | 29,291 |
| 9 May 2014 | USD | 31.93 | 31.96 | 31.6 | 31.84 | 31.84 | +0.112 (+0.35%) | 47,725 |
| 8 May 2014 | USD | 32 | 32.401 | 31.615 | 31.728 | 31.728 | -0.472 (-1.47%) | 66,178 |
| 7 May 2014 | USD | 32.53 | 32.59 | 31.97 | 32.2 | 32.2 | -0.12 (-0.37%) | 92,123 |
