Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 37.14 | 37.21 | 36.33 | 36.45 | 36.45 | -0.71 (-1.91%) | 65,600 |
12 Oct 2023 | USD | 38.23 | 38.23 | 36.95 | 37.16 | 37.16 | -0.99 (-2.60%) | 99,600 |
11 Oct 2023 | USD | 38.18 | 38.5 | 37.85 | 38.15 | 38.15 | +0.07 (+0.18%) | 45,800 |
10 Oct 2023 | USD | 37.7 | 38.47 | 37.7 | 38.08 | 38.08 | +0.5 (+1.33%) | 64,800 |
9 Oct 2023 | USD | 37.33 | 37.63 | 36.87 | 37.58 | 37.58 | -0.3 (-0.79%) | 280,900 |
6 Oct 2023 | USD | 37.18 | 38.08 | 37.17 | 37.88 | 37.88 | +0.5 (+1.34%) | 49,200 |
5 Oct 2023 | USD | 37.58 | 37.72 | 37.19 | 37.38 | 37.38 | -0.23 (-0.61%) | 47,300 |
4 Oct 2023 | USD | 37.34 | 37.73 | 37.15 | 37.61 | 37.61 | +0.36 (+0.97%) | 44,200 |
3 Oct 2023 | USD | 37.96 | 38.05 | 37.14 | 37.25 | 37.25 | -1.06 (-2.77%) | 46,900 |
2 Oct 2023 | USD | 38.29 | 38.6 | 38.2 | 38.31 | 38.31 | -0.01 (-0.03%) | 38,400 |
29 Sep 2023 | USD | 38.69 | 38.93 | 38.23 | 38.32 | 38.32 | -0.1 (-0.26%) | 86,600 |
28 Sep 2023 | USD | 37.93 | 38.69 | 37.89 | 38.42 | 38.42 | +0.47 (+1.24%) | 82,400 |
27 Sep 2023 | USD | 37.84 | 38.06 | 37.6 | 37.95 | 37.95 | +0.28 (+0.74%) | 97,200 |
26 Sep 2023 | USD | 37.77 | 38.11 | 37.61 | 37.67 | 37.67 | -0.36 (-0.95%) | 60,500 |
25 Sep 2023 | USD | 37.84 | 38.17 | 37.77 | 38.03 | 38.03 | -0.06 (-0.16%) | 38,500 |
22 Sep 2023 | USD | 38.69 | 38.71 | 38.09 | 38.09 | 38.09 | -0.43 (-1.12%) | 28,600 |
21 Sep 2023 | USD | 38.86 | 38.91 | 38.52 | 38.52 | 38.52 | -0.69 (-1.76%) | 53,600 |
20 Sep 2023 | USD | 39.74 | 39.9 | 39.19 | 39.21 | 39.21 | -0.35 (-0.88%) | 48,800 |
19 Sep 2023 | USD | 39.63 | 39.74 | 39.4 | 39.56 | 39.56 | -0.14 (-0.35%) | 35,200 |
18 Sep 2023 | USD | 39.75 | 39.86 | 39.61 | 39.7 | 39.7 | -0.16 (-0.40%) | 30,400 |
15 Sep 2023 | USD | 39.87 | 40.2 | 39.71 | 39.86 | 39.86 | -0.12 (-0.30%) | 115,600 |
14 Sep 2023 | USD | 39.79 | 40.09 | 39.59 | 39.98 | 39.98 | +0.52 (+1.32%) | 71,200 |
13 Sep 2023 | USD | 39.71 | 39.8 | 39.38 | 39.46 | 39.46 | -0.49 (-1.23%) | 38,100 |
12 Sep 2023 | USD | 39.83 | 40.32 | 39.83 | 39.95 | 39.95 | +0.01 (+0.03%) | 72,600 |
11 Sep 2023 | USD | 40.01 | 40.17 | 39.76 | 39.94 | 39.94 | +0.16 (+0.40%) | 116,100 |
8 Sep 2023 | USD | 39.74 | 40.04 | 39.65 | 39.78 | 39.78 | +0.06 (+0.15%) | 72,900 |
7 Sep 2023 | USD | 39.77 | 39.8 | 39.5 | 39.72 | 39.72 | -0.44 (-1.10%) | 38,400 |
6 Sep 2023 | USD | 40.1 | 40.35 | 39.98 | 40.16 | 40.16 | -0.14 (-0.35%) | 45,600 |
5 Sep 2023 | USD | 40.6 | 40.6 | 40.17 | 40.3 | 40.3 | -0.4 (-0.98%) | 62,300 |
1 Sep 2023 | USD | 41.07 | 41.09 | 40.49 | 40.7 | 40.7 | -0.2 (-0.49%) | 19,800 |