| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | USD | 32.68 | 32.826 | 32.32 | 32.32 | 32.32 | -0.49 (-1.49%) | 42,370 |
| 5 May 2014 | USD | 32.74 | 32.86 | 32.5034 | 32.81 | 32.81 | -0.03 (-0.09%) | 14,810 |
| 2 May 2014 | USD | 32.55 | 32.97 | 32.55 | 32.84 | 32.84 | +0.37 (+1.14%) | 133,396 |
| 1 May 2014 | USD | 32.36 | 32.5652 | 32.1886 | 32.47 | 32.47 | +0.15 (+0.46%) | 112,888 |
| 30 Apr 2014 | USD | 31.8801 | 32.344 | 31.8801 | 32.32 | 32.32 | +0.22 (+0.69%) | 16,014 |
| 29 Apr 2014 | USD | 31.71 | 32.1599 | 31.71 | 32.1 | 32.1 | +0.474 (+1.50%) | 34,431 |
| 28 Apr 2014 | USD | 32.25 | 32.25 | 31.2529 | 31.626 | 31.626 | -0.484 (-1.51%) | 60,864 |
| 25 Apr 2014 | USD | 32.79 | 32.79 | 32.11 | 32.11 | 32.11 | -0.73 (-2.22%) | 22,765 |
| 24 Apr 2014 | USD | 32.94 | 32.94 | 32.5544 | 32.84 | 32.84 | +0.1 (+0.31%) | 21,959 |
| 23 Apr 2014 | USD | 33.21 | 33.21 | 32.74 | 32.74 | 32.74 | -0.56 (-1.68%) | 77,929 |
| 22 Apr 2014 | USD | 32.77 | 33.3699 | 32.77 | 33.3 | 33.3 | +0.59 (+1.80%) | 52,394 |
| 21 Apr 2014 | USD | 32.85 | 32.85 | 32.67 | 32.71 | 32.71 | -0.111 (-0.34%) | 29,331 |
| 18 Apr 2014 | USD | 32.821 | 32.821 | 32.821 | 32.821 | 32.821 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 32.87 | 33.1404 | 32.82 | 32.821 | 32.821 | -0.059 (-0.18%) | 16,912 |
| 16 Apr 2014 | USD | 32.59 | 32.88 | 32.59 | 32.88 | 32.88 | +0.46 (+1.42%) | 23,030 |
| 15 Apr 2014 | USD | 32.59 | 32.75 | 31.86 | 32.42 | 32.42 | -0.07 (-0.22%) | 88,745 |
| 14 Apr 2014 | USD | 32.59 | 32.76 | 32.19 | 32.49 | 32.49 | +0.23 (+0.71%) | 59,582 |
| 11 Apr 2014 | USD | 32.31 | 32.6799 | 32.1 | 32.26 | 32.26 | -0.29 (-0.89%) | 105,882 |
| 10 Apr 2014 | USD | 33.39 | 33.55 | 32.47 | 32.55 | 32.55 | -0.95 (-2.84%) | 126,085 |
| 9 Apr 2014 | USD | 33.19 | 33.54 | 33.05 | 33.5 | 33.5 | +0.56 (+1.70%) | 25,322 |
| 8 Apr 2014 | USD | 32.49 | 33.0165 | 32.44 | 32.94 | 32.94 | +0.36 (+1.10%) | 49,141 |
| 7 Apr 2014 | USD | 33.22 | 33.22 | 32.19 | 32.58 | 32.58 | -0.852 (-2.55%) | 549,760 |
| 4 Apr 2014 | USD | 34.52 | 34.52 | 33.3801 | 33.4324 | 33.4324 | -0.938 (-2.73%) | 32,848 |
| 3 Apr 2014 | USD | 34.92 | 34.93 | 34.25 | 34.37 | 34.37 | -0.47 (-1.35%) | 74,864 |
| 2 Apr 2014 | USD | 34.97 | 34.97 | 34.68 | 34.84 | 34.84 | -0.07 (-0.20%) | 48,133 |
| 1 Apr 2014 | USD | 34.4 | 34.91 | 34.4 | 34.91 | 34.91 | +0.74 (+2.17%) | 80,758 |
| 31 Mar 2014 | USD | 33.98 | 34.2749 | 33.96 | 34.1701 | 34.1701 | +0.36 (+1.07%) | 19,544 |
| 28 Mar 2014 | USD | 33.55 | 33.9799 | 33.55 | 33.81 | 33.81 | +0.33 (+0.99%) | 21,561 |
| 27 Mar 2014 | USD | 33.63 | 33.63 | 33.23 | 33.48 | 33.48 | -0.21 (-0.62%) | 63,980 |
| 26 Mar 2014 | USD | 34.45 | 34.45 | 33.69 | 33.69 | 33.69 | -0.68 (-1.98%) | 50,052 |
