| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2014 | USD | 34.78 | 34.81 | 34.2801 | 34.37 | 34.37 | -0.16 (-0.46%) | 22,702 |
| 24 Mar 2014 | USD | 35.17 | 35.2399 | 34.21 | 34.53 | 34.53 | -0.5 (-1.43%) | 45,803 |
| 21 Mar 2014 | USD | 35.44 | 35.5 | 35.03 | 35.03 | 35.03 | -0.2 (-0.57%) | 20,390 |
| 20 Mar 2014 | USD | 35.07 | 35.309 | 35.007 | 35.23 | 35.23 | +0.14 (+0.40%) | 31,306 |
| 19 Mar 2014 | USD | 35.64 | 35.64 | 34.97 | 35.09 | 35.09 | -0.51 (-1.43%) | 50,582 |
| 18 Mar 2014 | USD | 35.53 | 35.65 | 35.4401 | 35.6 | 35.6 | +0.3 (+0.85%) | 30,861 |
| 17 Mar 2014 | USD | 35.12 | 35.4599 | 35.12 | 35.3 | 35.3 | +0.28 (+0.80%) | 24,583 |
| 14 Mar 2014 | USD | 35.07 | 35.19 | 34.67 | 35.02 | 35.02 | +0.01 (+0.03%) | 38,182 |
| 13 Mar 2014 | USD | 35.664 | 35.664 | 34.87 | 35.01 | 35.01 | -0.5 (-1.41%) | 44,870 |
| 12 Mar 2014 | USD | 35.21 | 35.53 | 35 | 35.51 | 35.51 | +0.204 (+0.58%) | 28,526 |
| 11 Mar 2014 | USD | 35.58 | 35.8202 | 35.2699 | 35.306 | 35.306 | -0.224 (-0.63%) | 75,728 |
| 10 Mar 2014 | USD | 35.77 | 35.87 | 35.4101 | 35.53 | 35.53 | -0.26 (-0.73%) | 42,227 |
| 7 Mar 2014 | USD | 35.84 | 35.94 | 35.6 | 35.79 | 35.79 | +0.09 (+0.25%) | 43,027 |
| 6 Mar 2014 | USD | 35.59 | 35.76 | 35.5599 | 35.7 | 35.7 | +0.23 (+0.65%) | 50,953 |
| 5 Mar 2014 | USD | 35.5 | 35.5 | 35.37 | 35.47 | 35.47 | 0.0 (0.0%) | 218,975 |
| 4 Mar 2014 | USD | 35.43 | 35.55 | 35.28 | 35.47 | 35.47 | +0.63 (+1.81%) | 52,297 |
| 3 Mar 2014 | USD | 35.04 | 35.04 | 34.57 | 34.84 | 34.84 | -0.39 (-1.11%) | 95,598 |
| 28 Feb 2014 | USD | 35.28 | 35.3896 | 35.082 | 35.23 | 35.23 | +0.05 (+0.14%) | 170,465 |
| 27 Feb 2014 | USD | 34.97 | 35.18 | 34.8296 | 35.18 | 35.18 | +0.27 (+0.77%) | 63,125 |
| 26 Feb 2014 | USD | 34.78 | 35.1 | 34.73 | 34.91 | 34.91 | +0.23 (+0.66%) | 58,420 |
| 25 Feb 2014 | USD | 34.68 | 34.87 | 34.59 | 34.68 | 34.68 | +0.09 (+0.26%) | 57,325 |
| 24 Feb 2014 | USD | 34.28 | 34.724 | 34.28 | 34.59 | 34.59 | +0.43 (+1.26%) | 43,112 |
| 21 Feb 2014 | USD | 34.05 | 34.239 | 33.9875 | 34.16 | 34.16 | +0.25 (+0.74%) | 131,055 |
| 20 Feb 2014 | USD | 33.69 | 33.979 | 33.69 | 33.91 | 33.91 | +0.37 (+1.10%) | 112,013 |
| 19 Feb 2014 | USD | 33.69 | 33.8764 | 33.54 | 33.54 | 33.54 | -0.25 (-0.74%) | 53,594 |
| 18 Feb 2014 | USD | 33.95 | 33.95 | 33.72 | 33.79 | 33.79 | -0.01 (-0.03%) | 39,373 |
| 17 Feb 2014 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 33.44 | 33.86 | 33.44 | 33.8 | 33.8 | +0.266 (+0.79%) | 28,510 |
| 13 Feb 2014 | USD | 33.22 | 33.57 | 33.0701 | 33.534 | 33.534 | +0.214 (+0.64%) | 27,906 |
| 12 Feb 2014 | USD | 33.33 | 33.549 | 33.2501 | 33.32 | 33.32 | -0.02 (-0.06%) | 43,413 |
