Invesco Dynamic Leisure and En Recent Share Price (USX:PEJ)

1 Followers USX:PEJ - Invesco Dynamic Leisure and Entertainment ETF Invesco Dynamic Leisure and En
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Feb 2014	USD	33.06	33.41	33.06	33.34	33.34	+0.34 (+1.03%)	33,820
10 Feb 2014	USD	32.88	33.01	32.82	33	33	+0.18 (+0.55%)	35,303
7 Feb 2014	USD	32.37	32.82	32.37	32.82	32.82	+0.54 (+1.67%)	70,056
6 Feb 2014	USD	31.71	32.342	31.71	32.28	32.28	+0.74 (+2.35%)	454,226
5 Feb 2014	USD	31.65	31.7	31.17	31.54	31.54	-0.27 (-0.85%)	49,837
4 Feb 2014	USD	31.48	31.8999	31.48	31.81	31.81	+0.4 (+1.27%)	64,256
3 Feb 2014	USD	32.45	32.45	31.31	31.41	31.41	-1.01 (-3.12%)	644,556
31 Jan 2014	USD	32.15	32.6579	32.1	32.42	32.42	+0.01 (+0.03%)	106,232
30 Jan 2014	USD	32.01	32.529	32.01	32.41	32.41	+0.54 (+1.69%)	27,599
29 Jan 2014	USD	32.27	32.27	31.85	31.87	31.87	-0.61 (-1.88%)	87,501
28 Jan 2014	USD	32.16	32.539	32.16	32.48	32.48	+0.32 (+1.00%)	33,369
27 Jan 2014	USD	32.56	32.71	31.97	32.16	32.16	-0.41 (-1.26%)	83,401
24 Jan 2014	USD	33.15	33.15	32.56	32.57	32.57	-0.82 (-2.46%)	62,921
23 Jan 2014	USD	33.67	33.67	33.251	33.39	33.39	-0.34 (-1.01%)	98,698
22 Jan 2014	USD	34	34	33.59	33.73	33.73	+0.16 (+0.48%)	184,045
21 Jan 2014	USD	33.7	33.79	33.318	33.57	33.57	-0.02 (-0.06%)	65,195
20 Jan 2014	USD	33.59	33.59	33.59	33.59	33.59	0.0 (0.0%)	0
17 Jan 2014	USD	33.76	33.762	33.55	33.59	33.59	-0.14 (-0.42%)	62,270
16 Jan 2014	USD	33.86	33.9295	33.6998	33.73	33.73	-0.11 (-0.33%)	35,093
15 Jan 2014	USD	33.7	33.87	33.7	33.84	33.84	+0.2 (+0.59%)	104,535
14 Jan 2014	USD	33.3	33.65	33.242	33.64	33.64	+0.41 (+1.23%)	36,924
13 Jan 2014	USD	33.68	33.77	33.1366	33.23	33.23	-0.53 (-1.57%)	59,059
10 Jan 2014	USD	33.69	33.7825	33.522	33.76	33.76	+0.07 (+0.21%)	60,681
9 Jan 2014	USD	33.75	33.775	33.42	33.69	33.69	-0.06 (-0.18%)	40,358
8 Jan 2014	USD	33.8	33.8199	33.61	33.75	33.75	+0.04 (+0.12%)	76,089
7 Jan 2014	USD	33.65	33.909	33.6	33.71	33.71	+0.24 (+0.72%)	43,192
6 Jan 2014	USD	33.9	33.9	33.404	33.47	33.47	-0.3 (-0.89%)	40,635
3 Jan 2014	USD	34.03	34.07	33.76	33.77	33.77	-0.18 (-0.53%)	35,106
2 Jan 2014	USD	34.1	34.1	33.81	33.95	33.95	-0.16 (-0.47%)	26,627
1 Jan 2014	USD	34.11	34.11	34.11	34.11	34.11	0.0 (0.0%)	0

Unicorn Response |