| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2013 | USD | 34.2 | 34.29 | 34.0472 | 34.11 | 34.11 | -0.06 (-0.18%) | 86,266 |
| 30 Dec 2013 | USD | 34.09 | 34.2 | 34 | 34.17 | 34.17 | +0.111 (+0.33%) | 64,417 |
| 27 Dec 2013 | USD | 34.24 | 34.26 | 33.95 | 34.059 | 34.059 | -0.161 (-0.47%) | 16,712 |
| 26 Dec 2013 | USD | 34.23 | 34.275 | 34.15 | 34.22 | 34.22 | +0.15 (+0.44%) | 33,045 |
| 25 Dec 2013 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 33.88 | 34.09 | 33.88 | 34.07 | 34.07 | +0.19 (+0.56%) | 32,604 |
| 23 Dec 2013 | USD | 33.84 | 33.97 | 33.7501 | 33.88 | 33.88 | +0.17 (+0.50%) | 46,213 |
| 20 Dec 2013 | USD | 33.31 | 33.71 | 33.31 | 33.71 | 33.71 | +0.354 (+1.06%) | 74,536 |
| 19 Dec 2013 | USD | 33.51 | 33.548 | 33.2901 | 33.3556 | 33.3556 | -0.174 (-0.52%) | 24,837 |
| 18 Dec 2013 | USD | 32.9 | 33.53 | 32.59 | 33.53 | 33.53 | +0.57 (+1.73%) | 26,307 |
| 17 Dec 2013 | USD | 33.18 | 33.18 | 32.79 | 32.96 | 32.96 | -0.13 (-0.39%) | 44,100 |
| 16 Dec 2013 | USD | 32.87 | 33.09 | 32.87 | 33.09 | 33.09 | +0.43 (+1.32%) | 20,369 |
| 13 Dec 2013 | USD | 32.67 | 32.749 | 32.55 | 32.66 | 32.66 | +0.13 (+0.40%) | 22,192 |
| 12 Dec 2013 | USD | 32.5 | 32.7 | 32.5 | 32.53 | 32.53 | -0.07 (-0.21%) | 40,441 |
| 11 Dec 2013 | USD | 32.82 | 32.9299 | 32.54 | 32.5999 | 32.5999 | -0.2 (-0.61%) | 48,159 |
| 10 Dec 2013 | USD | 32.9 | 32.9852 | 32.75 | 32.8 | 32.8 | -0.1 (-0.30%) | 259,289 |
| 9 Dec 2013 | USD | 32.89 | 33.0691 | 32.89 | 32.9 | 32.9 | -0.01 (-0.03%) | 41,514 |
| 6 Dec 2013 | USD | 32.99 | 32.99 | 32.76 | 32.91 | 32.91 | +0.3 (+0.92%) | 33,328 |
| 5 Dec 2013 | USD | 32.55 | 32.72 | 32.4796 | 32.61 | 32.61 | +0.11 (+0.34%) | 61,013 |
| 4 Dec 2013 | USD | 32.42 | 32.64 | 32.1 | 32.5 | 32.5 | +0.098 (+0.30%) | 47,449 |
| 3 Dec 2013 | USD | 32.64 | 32.6725 | 32.3504 | 32.4021 | 32.4021 | -0.448 (-1.36%) | 28,744 |
| 2 Dec 2013 | USD | 33.17 | 33.17 | 32.79 | 32.85 | 32.85 | -0.35 (-1.05%) | 30,681 |
| 29 Nov 2013 | USD | 33.35 | 33.5 | 33.14 | 33.2 | 33.2 | +0.02 (+0.06%) | 23,641 |
| 28 Nov 2013 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 33.17 | 33.19 | 33 | 33.18 | 33.18 | +0.17 (+0.51%) | 60,330 |
| 26 Nov 2013 | USD | 33 | 33.1 | 32.85 | 33.01 | 33.01 | +0.02 (+0.06%) | 62,959 |
| 25 Nov 2013 | USD | 33.43 | 33.43 | 32.92 | 32.99 | 32.99 | -0.184 (-0.55%) | 42,168 |
| 22 Nov 2013 | USD | 33.32 | 33.32 | 33.0436 | 33.174 | 33.174 | +0.073 (+0.22%) | 33,646 |
| 21 Nov 2013 | USD | 32.53 | 33.155 | 32.53 | 33.101 | 33.101 | +0.64 (+1.97%) | 37,160 |
| 20 Nov 2013 | USD | 32.67 | 32.7616 | 32.38 | 32.461 | 32.461 | -0.069 (-0.21%) | 34,415 |
