| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | USD | 32.7 | 32.84 | 32.5 | 32.53 | 32.53 | -0.27 (-0.82%) | 32,025 |
| 18 Nov 2013 | USD | 33.27 | 33.27 | 32.7 | 32.8 | 32.8 | -0.34 (-1.03%) | 116,433 |
| 15 Nov 2013 | USD | 33.28 | 33.28 | 33.046 | 33.14 | 33.14 | +0.09 (+0.27%) | 88,533 |
| 14 Nov 2013 | USD | 33.13 | 33.15 | 32.874 | 33.05 | 33.05 | -0.074 (-0.22%) | 64,456 |
| 13 Nov 2013 | USD | 32.7 | 33.13 | 32.6001 | 33.124 | 33.124 | +0.384 (+1.17%) | 51,209 |
| 12 Nov 2013 | USD | 32.77 | 32.77 | 32.6 | 32.74 | 32.74 | +0.08 (+0.24%) | 51,439 |
| 11 Nov 2013 | USD | 32.73 | 32.82 | 32.64 | 32.66 | 32.66 | +0.07 (+0.21%) | 64,721 |
| 8 Nov 2013 | USD | 32.11 | 32.64 | 32.11 | 32.59 | 32.59 | +0.56 (+1.75%) | 36,350 |
| 7 Nov 2013 | USD | 33.15 | 33.15 | 31.97 | 32.03 | 32.03 | -1.05 (-3.17%) | 73,308 |
| 6 Nov 2013 | USD | 33.43 | 33.51 | 33 | 33.08 | 33.08 | -0.28 (-0.84%) | 44,764 |
| 5 Nov 2013 | USD | 33.14 | 33.42 | 32.86 | 33.36 | 33.36 | +0.14 (+0.42%) | 101,075 |
| 4 Nov 2013 | USD | 33.24 | 33.38 | 32.9601 | 33.22 | 33.22 | +0.21 (+0.64%) | 70,209 |
| 1 Nov 2013 | USD | 33.65 | 33.65 | 32.76 | 33.01 | 33.01 | -0.09 (-0.27%) | 50,957 |
| 31 Oct 2013 | USD | 32.95 | 33.23 | 32.69 | 33.1 | 33.1 | +0.191 (+0.58%) | 50,379 |
| 30 Oct 2013 | USD | 33.16 | 33.189 | 32.784 | 32.909 | 32.909 | -0.101 (-0.31%) | 70,963 |
| 29 Oct 2013 | USD | 33.04 | 33.04 | 32.79 | 33.01 | 33.01 | +0.23 (+0.70%) | 315,105 |
| 28 Oct 2013 | USD | 32.99 | 32.99 | 32.7 | 32.78 | 32.78 | -0.1 (-0.30%) | 53,153 |
| 25 Oct 2013 | USD | 32.89 | 32.935 | 32.702 | 32.88 | 32.88 | +0.07 (+0.21%) | 34,325 |
| 24 Oct 2013 | USD | 32.69 | 32.83 | 32.53 | 32.81 | 32.81 | +0.31 (+0.95%) | 74,882 |
| 23 Oct 2013 | USD | 32.77 | 32.8 | 32.3901 | 32.5 | 32.5 | -0.26 (-0.79%) | 149,917 |
| 22 Oct 2013 | USD | 32.65 | 32.8 | 32.44 | 32.76 | 32.76 | +0.19 (+0.58%) | 45,783 |
| 21 Oct 2013 | USD | 32.61 | 32.6199 | 32.461 | 32.57 | 32.57 | +0.04 (+0.12%) | 48,718 |
| 18 Oct 2013 | USD | 32.36 | 32.54 | 32.262 | 32.53 | 32.53 | +0.56 (+1.75%) | 58,477 |
| 17 Oct 2013 | USD | 31.8 | 31.98 | 31.6655 | 31.97 | 31.97 | +0.13 (+0.41%) | 48,926 |
| 16 Oct 2013 | USD | 31.63 | 31.869 | 31.6299 | 31.84 | 31.84 | +0.42 (+1.34%) | 93,911 |
| 15 Oct 2013 | USD | 31.69 | 31.69 | 31.36 | 31.42 | 31.42 | -0.33 (-1.04%) | 20,864 |
| 14 Oct 2013 | USD | 31.61 | 31.7799 | 31.4228 | 31.75 | 31.75 | +0.09 (+0.28%) | 33,603 |
| 11 Oct 2013 | USD | 31.59 | 31.75 | 31.32 | 31.66 | 31.66 | +0.31 (+0.99%) | 33,690 |
| 10 Oct 2013 | USD | 30.91 | 31.4 | 30.91 | 31.35 | 31.35 | +0.61 (+1.98%) | 76,462 |
| 9 Oct 2013 | USD | 30.85 | 30.87 | 30.47 | 30.74 | 30.74 | -0.09 (-0.29%) | 225,215 |
