| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2013 | USD | 31.37 | 31.399 | 30.82 | 30.83 | 30.83 | -0.48 (-1.53%) | 82,513 |
| 7 Oct 2013 | USD | 31.37 | 31.448 | 31.31 | 31.31 | 31.31 | -0.33 (-1.04%) | 68,359 |
| 4 Oct 2013 | USD | 31.4 | 31.68 | 31.11 | 31.64 | 31.64 | +0.17 (+0.54%) | 48,495 |
| 3 Oct 2013 | USD | 31.7 | 31.88 | 31.23 | 31.47 | 31.47 | -0.35 (-1.10%) | 33,899 |
| 2 Oct 2013 | USD | 31.84 | 31.86 | 31.619 | 31.82 | 31.82 | -0.06 (-0.19%) | 66,317 |
| 1 Oct 2013 | USD | 31.7 | 31.88 | 31.48 | 31.88 | 31.88 | +0.42 (+1.34%) | 70,020 |
| 30 Sep 2013 | USD | 31.35 | 31.5 | 31.04 | 31.46 | 31.46 | -0.1 (-0.32%) | 35,144 |
| 27 Sep 2013 | USD | 31.34 | 31.57 | 31.34 | 31.56 | 31.56 | +0.01 (+0.03%) | 42,743 |
| 26 Sep 2013 | USD | 31.47 | 31.55 | 31.2901 | 31.55 | 31.55 | +0.349 (+1.12%) | 41,305 |
| 25 Sep 2013 | USD | 31.38 | 31.38 | 31.1393 | 31.201 | 31.201 | -0.029 (-0.09%) | 25,319 |
| 24 Sep 2013 | USD | 31.62 | 31.62 | 31.1501 | 31.23 | 31.23 | +0.05 (+0.16%) | 49,181 |
| 23 Sep 2013 | USD | 31.56 | 31.56 | 30.95 | 31.1799 | 31.1799 | -0.24 (-0.76%) | 27,207 |
| 20 Sep 2013 | USD | 31.69 | 31.73 | 31.41 | 31.42 | 31.42 | -0.24 (-0.76%) | 41,162 |
| 19 Sep 2013 | USD | 31.86 | 31.87 | 31.5996 | 31.66 | 31.66 | +0.02 (+0.06%) | 244,774 |
| 18 Sep 2013 | USD | 31.4 | 31.7 | 31.2104 | 31.64 | 31.64 | +0.21 (+0.67%) | 127,181 |
| 17 Sep 2013 | USD | 31.31 | 31.44 | 31.2501 | 31.43 | 31.43 | +0.28 (+0.90%) | 20,291 |
| 16 Sep 2013 | USD | 31.55 | 31.55 | 31.11 | 31.15 | 31.15 | +0.08 (+0.26%) | 106,976 |
| 13 Sep 2013 | USD | 30.85 | 31.07 | 30.804 | 31.07 | 31.07 | +0.21 (+0.68%) | 19,078 |
| 12 Sep 2013 | USD | 30.86 | 31.0199 | 30.819 | 30.86 | 30.86 | +0.06 (+0.19%) | 19,797 |
| 11 Sep 2013 | USD | 30.85 | 30.8599 | 30.64 | 30.8 | 30.8 | -0.02 (-0.06%) | 19,126 |
| 10 Sep 2013 | USD | 30.69 | 30.83 | 30.51 | 30.82 | 30.82 | +0.41 (+1.35%) | 41,201 |
| 9 Sep 2013 | USD | 30.31 | 30.42 | 30.3 | 30.41 | 30.41 | +0.25 (+0.83%) | 33,595 |
| 6 Sep 2013 | USD | 30.2 | 30.2404 | 29.8915 | 30.16 | 30.16 | +0.014 (+0.05%) | 25,435 |
| 5 Sep 2013 | USD | 30.13 | 30.21 | 30.13 | 30.146 | 30.146 | +0.086 (+0.29%) | 12,494 |
| 4 Sep 2013 | USD | 29.91 | 30.1199 | 29.8 | 30.06 | 30.06 | +0.2 (+0.67%) | 54,611 |
| 3 Sep 2013 | USD | 30.19 | 30.19 | 29.75 | 29.86 | 29.86 | +0.12 (+0.40%) | 68,400 |
| 2 Sep 2013 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 30.08 | 30.08 | 29.7 | 29.74 | 29.74 | -0.39 (-1.29%) | 35,271 |
| 29 Aug 2013 | USD | 29.93 | 30.2373 | 29.93 | 30.13 | 30.13 | +0.31 (+1.04%) | 15,885 |
| 28 Aug 2013 | USD | 29.65 | 29.96 | 29.64 | 29.82 | 29.82 | +0.09 (+0.30%) | 24,319 |
