| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2013 | USD | 30.08 | 30.17 | 29.29 | 29.73 | 29.73 | -0.76 (-2.49%) | 69,570 |
| 26 Aug 2013 | USD | 30.66 | 30.76 | 30.4599 | 30.49 | 30.49 | -0.05 (-0.16%) | 43,223 |
| 23 Aug 2013 | USD | 30.67 | 30.67 | 30.45 | 30.54 | 30.54 | +0.03 (+0.10%) | 16,211 |
| 22 Aug 2013 | USD | 30.19 | 30.6799 | 30.19 | 30.51 | 30.51 | +0.447 (+1.49%) | 31,784 |
| 21 Aug 2013 | USD | 30.1875 | 30.3225 | 29.99 | 30.0631 | 30.0631 | -0.227 (-0.75%) | 13,331 |
| 20 Aug 2013 | USD | 29.83 | 30.3495 | 29.83 | 30.29 | 30.29 | +0.43 (+1.44%) | 25,179 |
| 19 Aug 2013 | USD | 30.02 | 30.0815 | 29.86 | 29.86 | 29.86 | -0.07 (-0.23%) | 137,415 |
| 16 Aug 2013 | USD | 29.88 | 30.1599 | 29.88 | 29.93 | 29.93 | -0.02 (-0.07%) | 118,998 |
| 15 Aug 2013 | USD | 30.22 | 30.27 | 29.9101 | 29.95 | 29.95 | -0.47 (-1.55%) | 39,575 |
| 14 Aug 2013 | USD | 30.44 | 30.61 | 30.41 | 30.42 | 30.42 | -0.13 (-0.43%) | 54,038 |
| 13 Aug 2013 | USD | 30.66 | 30.66 | 30.2648 | 30.55 | 30.55 | -0.04 (-0.13%) | 32,217 |
| 12 Aug 2013 | USD | 30.63 | 30.77 | 30.51 | 30.59 | 30.59 | -0.05 (-0.16%) | 24,539 |
| 9 Aug 2013 | USD | 30.84 | 30.84 | 30.58 | 30.64 | 30.64 | -0.13 (-0.42%) | 46,165 |
| 8 Aug 2013 | USD | 30.49 | 30.88 | 30.47 | 30.77 | 30.77 | +0.55 (+1.82%) | 77,841 |
| 7 Aug 2013 | USD | 30.34 | 30.4085 | 30.14 | 30.22 | 30.22 | -0.16 (-0.53%) | 27,851 |
| 6 Aug 2013 | USD | 30.75 | 30.75 | 30.29 | 30.38 | 30.38 | -0.32 (-1.04%) | 29,368 |
| 5 Aug 2013 | USD | 30.77 | 30.77 | 30.609 | 30.7 | 30.7 | -0.01 (-0.03%) | 45,740 |
| 2 Aug 2013 | USD | 30.47 | 30.716 | 30.42 | 30.71 | 30.71 | +0.24 (+0.79%) | 27,560 |
| 1 Aug 2013 | USD | 30.05 | 30.52 | 30.02 | 30.47 | 30.47 | +0.61 (+2.04%) | 28,458 |
| 31 Jul 2013 | USD | 29.87 | 30.08 | 29.86 | 29.86 | 29.86 | +0.06 (+0.20%) | 35,308 |
| 30 Jul 2013 | USD | 29.78 | 29.8676 | 29.731 | 29.8 | 29.8 | +0.18 (+0.61%) | 11,715 |
| 29 Jul 2013 | USD | 29.59 | 29.81 | 29.56 | 29.62 | 29.62 | -0.15 (-0.50%) | 112,284 |
| 26 Jul 2013 | USD | 29.51 | 29.77 | 29.49 | 29.77 | 29.77 | +0.26 (+0.88%) | 14,673 |
| 25 Jul 2013 | USD | 29.39 | 29.53 | 29.25 | 29.51 | 29.51 | +0.15 (+0.51%) | 100,375 |
| 24 Jul 2013 | USD | 29.53 | 29.7088 | 29.31 | 29.36 | 29.36 | -0.19 (-0.64%) | 72,700 |
| 23 Jul 2013 | USD | 29.9 | 29.93 | 29.52 | 29.55 | 29.55 | -0.33 (-1.10%) | 176,637 |
| 22 Jul 2013 | USD | 29.95 | 29.95 | 29.77 | 29.88 | 29.88 | -0.05 (-0.17%) | 27,683 |
| 19 Jul 2013 | USD | 30.26 | 30.26 | 29.81 | 29.93 | 29.93 | -0.24 (-0.80%) | 99,012 |
| 18 Jul 2013 | USD | 30.06 | 30.25 | 30.05 | 30.17 | 30.17 | +0.25 (+0.84%) | 43,893 |
| 17 Jul 2013 | USD | 30.1 | 30.1 | 29.82 | 29.92 | 29.92 | -0.01 (-0.03%) | 137,422 |
