| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2013 | USD | 30.08 | 30.08 | 29.8028 | 29.93 | 29.93 | -0.04 (-0.13%) | 40,105 |
| 15 Jul 2013 | USD | 30.14 | 30.14 | 29.89 | 29.97 | 29.97 | +0.03 (+0.10%) | 69,244 |
| 12 Jul 2013 | USD | 29.96 | 29.96 | 29.6801 | 29.94 | 29.94 | +0.09 (+0.30%) | 62,124 |
| 11 Jul 2013 | USD | 29.85 | 29.87 | 29.731 | 29.85 | 29.85 | +0.39 (+1.32%) | 213,071 |
| 10 Jul 2013 | USD | 29.53 | 29.53 | 29.2998 | 29.46 | 29.46 | +0.02 (+0.07%) | 125,479 |
| 9 Jul 2013 | USD | 29.32 | 29.479 | 29.22 | 29.44 | 29.44 | +0.22 (+0.75%) | 40,645 |
| 8 Jul 2013 | USD | 29.29 | 29.35 | 29.16 | 29.22 | 29.22 | +0.161 (+0.55%) | 67,887 |
| 5 Jul 2013 | USD | 28.84 | 29.059 | 28.7299 | 29.059 | 29.059 | +0.459 (+1.60%) | 23,158 |
| 4 Jul 2013 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 28.47 | 28.69 | 28.41 | 28.6 | 28.6 | +0.06 (+0.21%) | 6,519 |
| 2 Jul 2013 | USD | 28.4 | 28.63 | 28.4 | 28.54 | 28.54 | +0.111 (+0.39%) | 16,843 |
| 1 Jul 2013 | USD | 28.12 | 28.5101 | 28.12 | 28.429 | 28.429 | +0.469 (+1.68%) | 14,986 |
| 28 Jun 2013 | USD | 27.97 | 28.11 | 27.9 | 27.96 | 27.96 | -0.03 (-0.11%) | 27,845 |
| 27 Jun 2013 | USD | 27.88 | 28.02 | 27.87 | 27.99 | 27.99 | +0.35 (+1.27%) | 36,335 |
| 26 Jun 2013 | USD | 27.5 | 27.68 | 27.49 | 27.64 | 27.64 | +0.36 (+1.32%) | 110,321 |
| 25 Jun 2013 | USD | 27.2 | 27.3852 | 27.2 | 27.28 | 27.28 | +0.29 (+1.07%) | 86,676 |
| 24 Jun 2013 | USD | 26.98 | 27.17 | 26.68 | 26.99 | 26.99 | -0.39 (-1.42%) | 98,703 |
| 21 Jun 2013 | USD | 27.69 | 27.75 | 27.19 | 27.38 | 27.38 | -0.33 (-1.19%) | 162,485 |
| 20 Jun 2013 | USD | 28.34 | 28.34 | 27.59 | 27.71 | 27.71 | -0.83 (-2.91%) | 118,833 |
| 19 Jun 2013 | USD | 28.88 | 28.88 | 28.54 | 28.54 | 28.54 | -0.23 (-0.80%) | 29,407 |
| 18 Jun 2013 | USD | 28.6199 | 28.821 | 28.55 | 28.77 | 28.77 | +0.39 (+1.37%) | 41,515 |
| 17 Jun 2013 | USD | 28.31 | 28.55 | 28.268 | 28.38 | 28.38 | +0.145 (+0.52%) | 35,145 |
| 14 Jun 2013 | USD | 28.2 | 28.33 | 28.1156 | 28.2345 | 28.2345 | -0.052 (-0.18%) | 21,520 |
| 13 Jun 2013 | USD | 27.8 | 28.339 | 27.77 | 28.2865 | 28.2865 | +0.436 (+1.57%) | 29,667 |
| 12 Jun 2013 | USD | 28.48 | 28.48 | 27.78 | 27.85 | 27.85 | -0.32 (-1.14%) | 166,115 |
| 11 Jun 2013 | USD | 28.46 | 28.48 | 28.1031 | 28.17 | 28.17 | -0.29 (-1.02%) | 214,383 |
| 10 Jun 2013 | USD | 28.5 | 28.66 | 28.44 | 28.46 | 28.46 | 0.0 (0.0%) | 36,835 |
| 7 Jun 2013 | USD | 28.5 | 28.5 | 28.08 | 28.46 | 28.46 | +0.54 (+1.93%) | 42,896 |
| 6 Jun 2013 | USD | 27.69 | 27.92 | 27.541 | 27.92 | 27.92 | +0.23 (+0.83%) | 34,634 |
| 5 Jun 2013 | USD | 28.11 | 28.14 | 27.6701 | 27.69 | 27.69 | -0.532 (-1.89%) | 95,747 |
