| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2013 | USD | 28.55 | 28.55 | 28.0503 | 28.222 | 28.222 | -0.158 (-0.56%) | 25,416 |
| 3 Jun 2013 | USD | 28.32 | 28.38 | 28.0176 | 28.38 | 28.38 | +0.02 (+0.07%) | 23,696 |
| 31 May 2013 | USD | 28.41 | 28.72 | 28.02 | 28.36 | 28.36 | -0.05 (-0.18%) | 149,319 |
| 30 May 2013 | USD | 28.34 | 28.5092 | 28.34 | 28.41 | 28.41 | +0.1 (+0.35%) | 24,909 |
| 29 May 2013 | USD | 28.55 | 28.55 | 28.2401 | 28.31 | 28.31 | -0.385 (-1.34%) | 31,838 |
| 28 May 2013 | USD | 28.48 | 28.72 | 28.48 | 28.695 | 28.695 | +0.545 (+1.94%) | 92,465 |
| 27 May 2013 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 27.919 | 28.194 | 27.88 | 28.15 | 28.15 | +0.05 (+0.18%) | 21,974 |
| 23 May 2013 | USD | 27.65 | 28.11 | 27.5901 | 28.1 | 28.1 | +0.164 (+0.59%) | 26,129 |
| 22 May 2013 | USD | 28.23 | 28.441 | 27.8301 | 27.936 | 27.936 | -0.234 (-0.83%) | 25,985 |
| 21 May 2013 | USD | 28.16 | 28.262 | 28.061 | 28.17 | 28.17 | +0.06 (+0.21%) | 82,304 |
| 20 May 2013 | USD | 28.18 | 28.2299 | 28.0697 | 28.11 | 28.11 | -0.06 (-0.21%) | 32,546 |
| 17 May 2013 | USD | 28.09 | 28.17 | 28.0386 | 28.17 | 28.17 | +0.2 (+0.72%) | 27,214 |
| 16 May 2013 | USD | 28.24 | 28.34 | 27.96 | 27.97 | 27.97 | -0.37 (-1.31%) | 22,949 |
| 15 May 2013 | USD | 28.45 | 28.45 | 28.26 | 28.34 | 28.34 | +0.06 (+0.21%) | 36,442 |
| 14 May 2013 | USD | 28.14 | 28.28 | 28.13 | 28.28 | 28.28 | +0.271 (+0.97%) | 23,615 |
| 13 May 2013 | USD | 27.79 | 28.25 | 27.79 | 28.0086 | 28.0086 | -0.151 (-0.54%) | 20,775 |
| 10 May 2013 | USD | 28.01 | 28.28 | 27.9301 | 28.16 | 28.16 | +0.3 (+1.08%) | 35,317 |
| 9 May 2013 | USD | 28.08 | 28.08 | 27.8 | 27.86 | 27.86 | -0.07 (-0.25%) | 16,839 |
| 8 May 2013 | USD | 27.97 | 27.98 | 27.794 | 27.93 | 27.93 | -0.07 (-0.25%) | 25,058 |
| 7 May 2013 | USD | 27.99 | 28.0065 | 27.75 | 28 | 28 | +0.17 (+0.61%) | 32,345 |
| 6 May 2013 | USD | 27.91 | 27.91 | 27.75 | 27.83 | 27.83 | +0.098 (+0.35%) | 64,148 |
| 3 May 2013 | USD | 27.78 | 27.85 | 27.56 | 27.732 | 27.732 | +0.312 (+1.14%) | 19,133 |
| 2 May 2013 | USD | 27.28 | 27.51 | 27.19 | 27.4199 | 27.4199 | +0.33 (+1.22%) | 26,500 |
| 1 May 2013 | USD | 27.2 | 27.2 | 27.0497 | 27.09 | 27.09 | -0.14 (-0.51%) | 24,552 |
| 30 Apr 2013 | USD | 27.05 | 27.27 | 27.05 | 27.23 | 27.23 | +0.28 (+1.04%) | 14,350 |
| 29 Apr 2013 | USD | 27.11 | 27.11 | 26.92 | 26.95 | 26.95 | -0.044 (-0.16%) | 23,154 |
| 26 Apr 2013 | USD | 27.05 | 27.05 | 26.88 | 26.9936 | 26.9936 | -0.126 (-0.47%) | 10,228 |
| 25 Apr 2013 | USD | 27.0901 | 27.1372 | 27.09 | 27.12 | 27.12 | +0.37 (+1.38%) | 6,791 |
| 24 Apr 2013 | USD | 26.92 | 26.9699 | 26.73 | 26.75 | 26.75 | -0.09 (-0.34%) | 9,440 |
