| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2013 | USD | 26.75 | 26.84 | 26.62 | 26.84 | 26.84 | +0.29 (+1.09%) | 19,958 |
| 22 Apr 2013 | USD | 26.63 | 26.63 | 26.25 | 26.55 | 26.55 | +0.09 (+0.34%) | 16,880 |
| 19 Apr 2013 | USD | 26.09 | 26.46 | 26.09 | 26.46 | 26.46 | +0.41 (+1.57%) | 12,890 |
| 18 Apr 2013 | USD | 26.28 | 26.28 | 25.941 | 26.05 | 26.05 | -0.25 (-0.95%) | 24,047 |
| 17 Apr 2013 | USD | 26.45 | 26.47 | 26.13 | 26.3 | 26.3 | -0.32 (-1.20%) | 66,613 |
| 16 Apr 2013 | USD | 26.27 | 26.62 | 26.27 | 26.62 | 26.62 | +0.414 (+1.58%) | 149,145 |
| 15 Apr 2013 | USD | 26.8 | 26.8 | 26.104 | 26.206 | 26.206 | -0.778 (-2.88%) | 29,265 |
| 12 Apr 2013 | USD | 27.07 | 27.07 | 26.7745 | 26.984 | 26.984 | +0.074 (+0.27%) | 17,376 |
| 11 Apr 2013 | USD | 26.85 | 26.9798 | 26.69 | 26.91 | 26.91 | +0.17 (+0.64%) | 37,368 |
| 10 Apr 2013 | USD | 26.44 | 26.78 | 26.44 | 26.74 | 26.74 | +0.25 (+0.95%) | 28,698 |
| 9 Apr 2013 | USD | 26.55 | 26.55 | 26.32 | 26.4896 | 26.4896 | +0.08 (+0.30%) | 66,804 |
| 8 Apr 2013 | USD | 26.2089 | 26.41 | 26.2 | 26.41 | 26.41 | +0.24 (+0.92%) | 7,574 |
| 5 Apr 2013 | USD | 25.9 | 26.19 | 25.6955 | 26.17 | 26.17 | -0.02 (-0.08%) | 55,152 |
| 4 Apr 2013 | USD | 26.06 | 26.19 | 26.06 | 26.19 | 26.19 | +0.17 (+0.65%) | 4,860 |
| 3 Apr 2013 | USD | 26.42 | 26.44 | 25.93 | 26.02 | 26.02 | -0.36 (-1.36%) | 18,027 |
| 2 Apr 2013 | USD | 26.67 | 26.67 | 26.36 | 26.38 | 26.38 | +0.06 (+0.23%) | 23,966 |
| 1 Apr 2013 | USD | 26.68 | 26.68 | 26.3 | 26.32 | 26.32 | -0.236 (-0.89%) | 19,405 |
| 29 Mar 2013 | USD | 26.556 | 26.556 | 26.556 | 26.556 | 26.556 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 26.5 | 26.62 | 26.46 | 26.556 | 26.556 | +0.136 (+0.51%) | 23,536 |
| 27 Mar 2013 | USD | 26.26 | 26.425 | 26.19 | 26.42 | 26.42 | +0.016 (+0.06%) | 13,283 |
| 26 Mar 2013 | USD | 26.22 | 26.4374 | 26.22 | 26.404 | 26.404 | +0.214 (+0.82%) | 58,326 |
| 25 Mar 2013 | USD | 26.43 | 26.43 | 26.0468 | 26.19 | 26.19 | -0.03 (-0.11%) | 60,895 |
| 22 Mar 2013 | USD | 26.19 | 26.24 | 26 | 26.22 | 26.22 | +0.2 (+0.77%) | 51,885 |
| 21 Mar 2013 | USD | 26.13 | 26.162 | 25.93 | 26.02 | 26.02 | -0.22 (-0.84%) | 15,963 |
| 20 Mar 2013 | USD | 26.11 | 26.24 | 26.08 | 26.24 | 26.24 | +0.29 (+1.12%) | 25,072 |
| 19 Mar 2013 | USD | 26.2 | 26.2 | 25.74 | 25.95 | 25.95 | -0.09 (-0.35%) | 14,956 |
| 18 Mar 2013 | USD | 26.04 | 26.0999 | 25.7406 | 26.0399 | 26.0399 | -0.148 (-0.57%) | 10,463 |
| 15 Mar 2013 | USD | 26.18 | 26.24 | 26.07 | 26.188 | 26.188 | -0.122 (-0.46%) | 52,916 |
| 14 Mar 2013 | USD | 26.24 | 26.3199 | 26.154 | 26.31 | 26.31 | +0.23 (+0.88%) | 13,205 |
| 13 Mar 2013 | USD | 26.05 | 26.11 | 25.96 | 26.08 | 26.08 | +0.19 (+0.73%) | 20,145 |
