| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 875.1 | 879 | 855.45 | 859 | 859 | -20.95 (-2.38%) | 1,082,799 |
| 10 Apr 2024 | INR | 880 | 887.6 | 872 | 879.95 | 879.95 | +4.3 (+0.49%) | 867,010 |
| 9 Apr 2024 | INR | 868 | 881.3 | 863.25 | 875.65 | 875.65 | +10.75 (+1.24%) | 937,573 |
| 8 Apr 2024 | INR | 854 | 874 | 851 | 864.9 | 864.9 | +12.85 (+1.51%) | 1,619,197 |
| 5 Apr 2024 | INR | 859.4 | 864.15 | 845.5 | 852.05 | 852.05 | -4.5 (-0.53%) | 1,157,179 |
| 4 Apr 2024 | INR | 864 | 869.75 | 855 | 856.55 | 856.55 | -2.4 (-0.28%) | 1,154,459 |
| 3 Apr 2024 | INR | 859.2 | 862.15 | 855 | 858.95 | 858.95 | -4.55 (-0.53%) | 816,310 |
| 2 Apr 2024 | INR | 859 | 866.95 | 855.55 | 863.5 | 863.5 | +4 (+0.47%) | 1,931,467 |
| 1 Apr 2024 | INR | 853 | 864.95 | 853 | 859.5 | 859.5 | +10.15 (+1.20%) | 816,820 |
| 28 Mar 2024 | INR | 869.9 | 889.95 | 847.05 | 849.35 | 849.35 | +9.15 (+1.09%) | 5,261,416 |
| 27 Mar 2024 | INR | 866.35 | 866.6 | 835.1 | 840.2 | 840.2 | -18.05 (-2.10%) | 1,344,329 |
| 26 Mar 2024 | INR | 852 | 867.85 | 852 | 858.25 | 858.25 | -3.25 (-0.38%) | 1,391,794 |
| 22 Mar 2024 | INR | 848 | 868.7 | 840.45 | 861.5 | 861.5 | +19.9 (+2.36%) | 1,618,543 |
| 21 Mar 2024 | INR | 819 | 850.8 | 817.05 | 841.6 | 841.6 | +30.3 (+3.73%) | 987,716 |
| 20 Mar 2024 | INR | 822 | 828.95 | 809.5 | 811.3 | 811.3 | -4.6 (-0.56%) | 510,220 |
| 19 Mar 2024 | INR | 818.95 | 830 | 814.05 | 815.9 | 815.9 | -2.6 (-0.32%) | 495,691 |
| 18 Mar 2024 | INR | 814 | 826.1 | 814 | 818.5 | 818.5 | -0.75 (-0.09%) | 594,044 |
| 15 Mar 2024 | INR | 831 | 843.5 | 814.8 | 819.25 | 819.25 | -13.7 (-1.64%) | 798,353 |
| 14 Mar 2024 | INR | 822.85 | 848.45 | 806 | 832.95 | 832.95 | +10.1 (+1.23%) | 1,272,239 |
| 13 Mar 2024 | INR | 860.05 | 866.55 | 806.45 | 822.85 | 822.85 | -37 (-4.30%) | 1,971,812 |
| 12 Mar 2024 | INR | 868.8 | 875.55 | 856.15 | 859.85 | 859.85 | -8.95 (-1.03%) | 1,264,657 |
| 11 Mar 2024 | INR | 894.45 | 894.45 | 865 | 868.8 | 868.8 | -25.65 (-2.87%) | 1,146,355 |
| 7 Mar 2024 | INR | 891.7 | 908 | 890.1 | 894.45 | 894.45 | +8.35 (+0.94%) | 893,713 |
| 6 Mar 2024 | INR | 924.6 | 925.2 | 864.55 | 886.1 | 886.1 | -38.5 (-4.16%) | 2,628,891 |
| 5 Mar 2024 | INR | 971.95 | 971.95 | 921.5 | 924.6 | 924.6 | -42.25 (-4.37%) | 1,346,630 |
| 4 Mar 2024 | INR | 942 | 974.7 | 937.35 | 966.85 | 966.85 | +31.2 (+3.33%) | 1,995,591 |
| 1 Mar 2024 | INR | 916 | 939.05 | 916 | 935.65 | 935.65 | +20.9 (+2.28%) | 1,011,838 |
| 29 Feb 2024 | INR | 900 | 922.9 | 891 | 914.75 | 914.75 | +16.25 (+1.81%) | 1,176,097 |
| 28 Feb 2024 | INR | 913.7 | 925.7 | 895 | 898.5 | 898.5 | -13.8 (-1.51%) | 839,577 |
| 27 Feb 2024 | INR | 916.65 | 928 | 903.85 | 912.3 | 912.3 | +2.75 (+0.30%) | 947,909 |
