Pembroke VCT PLC Recent Share Price (LSE:PEMB)

LSE:PEMB - Pembroke VCT PLC Pembroke VCT PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2023	GBX	104.5	104.5	104.5	104.5	104.5	0.0 (0.0%)	0
7 Nov 2023	GBX	104.5	104.5	104.5	104.5	104.5	0.0 (0.0%)	0
6 Nov 2023	GBX	104.5	104.5	104.5	104.5	104.5	0.0 (0.0%)	0
3 Nov 2023	GBX	104.5	104.5	104.5	104.5	104.5	0.0 (0.0%)	0
2 Nov 2023	GBX	104.5	104.5	104.5	104.5	104.5	0.0 (0.0%)	0
1 Nov 2023	GBX	104.5	104.5	104.5	104.5	104.5	0.0 (0.0%)	0
31 Oct 2023	GBX	104.5	104.5	104.5	104.5	104.5	0.0 (0.0%)	0
30 Oct 2023	GBX	104.5	104.5	104.5	104.5	104.5	0.0 (0.0%)	0
27 Oct 2023	GBX	104.5	104.5	104.5	104.5	104.5	0.0 (0.0%)	0
26 Oct 2023	GBX	104.5	104.5	104.5	104.5	104.5	-3 (-2.79%)	0
25 Oct 2023	GBX	107.5	107.5	107.5	107.5	107.5	0.0 (0.0%)	0
24 Oct 2023	GBX	107.5	107.5	107.5	107.5	107.5	0.0 (0.0%)	0
23 Oct 2023	GBX	107.5	107.5	107.5	107.5	107.5	0.0 (0.0%)	0
20 Oct 2023	GBX	107.5	107.5	107.5	107.5	107.5	0.0 (0.0%)	0
19 Oct 2023	GBX	107.5	107.5	107.5	107.5	107.5	0.0 (0.0%)	0
18 Oct 2023	GBX	107.5	107.5	107.5	107.5	107.5	0.0 (0.0%)	0
17 Oct 2023	GBX	107.5	107.5	107.5	107.5	107.5	0.0 (0.0%)	0
16 Oct 2023	GBX	107.5	107.5	106.57	107.5	107.5	0.0 (0.0%)	3,545,968
13 Oct 2023	GBX	107.5	107.5	106	107.5	107.5	0.0 (0.0%)	77
12 Oct 2023	GBX	107.5	107.5	107.5	107.5	107.5	0.0 (0.0%)	0
11 Oct 2023	GBX	107.5	107.5	107.5	107.5	107.5	0.0 (0.0%)	0
10 Oct 2023	GBX	107.5	107.5	107.5	107.5	107.5	0.0 (0.0%)	0
9 Oct 2023	GBX	107.5	107.5	107.5	107.5	107.5	0.0 (0.0%)	0
6 Oct 2023	GBX	107.5	107.5	107.5	107.5	107.5	0.0 (0.0%)	0
5 Oct 2023	GBX	107.5	107.5	107.5	107.5	107.5	0.0 (0.0%)	0
4 Oct 2023	GBX	107.5	107.5	107.5	107.5	107.5	0.0 (0.0%)	0
3 Oct 2023	GBX	107.5	109	107.5	107.5	107.5	0.0 (0.0%)	903
2 Oct 2023	GBX	107.5	107.5	107.5	107.5	107.5	0.0 (0.0%)	0
29 Sep 2023	GBX	107.5	107.5	107.5	107.5	107.5	0.0 (0.0%)	0
28 Sep 2023	GBX	107.5	107.5	107.5	107.5	107.5	0.0 (0.0%)	0

First
3
4
5
6
7
Last

Unicorn Response |