PowerShares Emerging Markets U Recent Share Price (LSE:PEMD)

LSE:PEMD - PowerShares Emerging Markets USD Bond PowerShares Emerging Markets U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2024	USD	15.565	15.565	15.55	15.55	15.55	-0.015 (-0.10%)	11
20 Jun 2024	USD	15.565	15.57	15.565	15.565	15.565	-0.048 (-0.30%)	246
19 Jun 2024	USD	15.6125	15.6125	15.6125	15.6125	15.6125	+0.04 (+0.26%)	0
18 Jun 2024	USD	15.5725	15.5725	15.5725	15.5725	15.5725	+0.092 (+0.60%)	118
17 Jun 2024	USD	15.605	15.605	15.48	15.48	15.48	-0.07 (-0.45%)	273
14 Jun 2024	USD	15.55	15.55	15.55	15.55	15.55	-0.013 (-0.08%)	0
13 Jun 2024	USD	15.565	15.565	15.5625	15.5625	15.5625	-0.312 (-1.97%)	234
12 Jun 2024	USD	15.595	15.875	15.595	15.875	15.875	+0.247 (+1.58%)	462
11 Jun 2024	USD	15.62	15.6275	15.62	15.6275	15.6275	+0.03 (+0.19%)	3
10 Jun 2024	USD	15.5975	15.5975	15.5975	15.5975	15.5975	-0.028 (-0.18%)	0
7 Jun 2024	USD	15.74	15.745	15.625	15.625	15.625	-0.107 (-0.68%)	701
6 Jun 2024	USD	15.7325	15.7325	15.7325	15.7325	15.7325	-0.01 (-0.06%)	0
5 Jun 2024	USD	15.71	15.7425	15.71	15.7425	15.7425	+0.04 (+0.25%)	235
4 Jun 2024	USD	15.66	15.72	15.66	15.7025	15.7025	+0.005 (+0.03%)	147
3 Jun 2024	USD	15.695	15.6975	15.695	15.6975	15.6975	+0.05 (+0.32%)	3
31 May 2024	USD	15.6475	15.6475	15.6475	15.6475	15.6475	+0.028 (+0.18%)	0
30 May 2024	USD	15.375	15.62	15.375	15.62	15.62	+0.113 (+0.73%)	1
29 May 2024	USD	15.5075	15.5075	15.5075	15.5075	15.5075	-0.11 (-0.70%)	45
28 May 2024	USD	15.675	15.675	15.6175	15.6175	15.6175	-0.015 (-0.10%)	925
24 May 2024	USD	15.6	15.64	15.6	15.6325	15.6325	+0.01 (+0.06%)	781
23 May 2024	USD	15.7	15.745	15.6225	15.6225	15.6225	-0.11 (-0.70%)	375
22 May 2024	USD	15.7325	15.7325	15.7325	15.7325	15.7325	-0.045 (-0.29%)	0
21 May 2024	USD	15.825	15.825	15.7775	15.7775	15.7775	+0.02 (+0.13%)	1
20 May 2024	USD	15.78	15.785	15.715	15.7575	15.7575	0.0 (0.0%)	1,274
17 May 2024	USD	15.7575	15.7575	15.7575	15.7575	15.7575	-0.075 (-0.47%)	0
16 May 2024	USD	15.825	15.8325	15.825	15.8325	15.8325	+0.035 (+0.22%)	81
15 May 2024	USD	15.805	15.805	15.68	15.7975	15.7975	+0.135 (+0.86%)	484
14 May 2024	USD	15.64	15.6625	15.64	15.6625	15.6625	+0.025 (+0.16%)	3
13 May 2024	USD	15.6375	15.6375	15.6375	15.6375	15.6375	+0.018 (+0.11%)	0
10 May 2024	USD	15.62	15.62	15.62	15.62	15.62	-0.01 (-0.06%)	0

First
1
2
3
4
5
Last

Unicorn Response |