PowerShares Emerging Markets U Recent Share Price (LSE:PEMD)

LSE:PEMD - PowerShares Emerging Markets U PowerShares Emerging Markets U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2023	USD	15.28	15.305	15.28	15.28	15.28	+0.085 (+0.56%)	29,350
12 Jun 2023	USD	15.195	15.195	15.195	15.195	15.195	-0.02 (-0.13%)	0
9 Jun 2023	USD	15.215	15.215	15.215	15.215	15.215	+0.08 (+0.53%)	896
8 Jun 2023	USD	15.135	15.135	15.135	15.135	15.135	+0.02 (+0.13%)	5,319
7 Jun 2023	USD	15.115	15.215	15.115	15.115	15.115	-0.015 (-0.10%)	19,461
6 Jun 2023	USD	15.13	15.13	15.13	15.13	15.13	-0.045 (-0.30%)	22,315
5 Jun 2023	USD	15.09	15.175	15.06	15.175	15.175	+0.065 (+0.43%)	7,206
2 Jun 2023	USD	15.11	15.11	15.09	15.11	15.11	+0.1 (+0.67%)	1,981
1 Jun 2023	USD	15.005	15.08	15.005	15.01	15.01	-0.045 (-0.30%)	17,235
31 May 2023	USD	15.055	15.055	15.055	15.055	15.055	+0.01 (+0.07%)	12,902
30 May 2023	USD	15.045	15.045	15.005	15.045	15.045	+0.12 (+0.80%)	11,239
26 May 2023	USD	14.925	14.925	14.925	14.925	14.925	0.0 (0.0%)	3,980
25 May 2023	USD	14.925	14.925	14.925	14.925	14.925	-0.065 (-0.43%)	6,581
24 May 2023	USD	14.92	14.99	14.92	14.99	14.99	+0.045 (+0.30%)	14,700
23 May 2023	USD	14.895	14.965	14.89	14.945	14.945	-0.01 (-0.07%)	15,239
22 May 2023	USD	14.955	14.955	14.955	14.955	14.955	-0.05 (-0.33%)	3,994
19 May 2023	USD	14.965	15.005	14.89	15.005	15.005	+0.05 (+0.33%)	21,913
18 May 2023	USD	14.95	15.03	14.925	14.955	14.955	-0.065 (-0.43%)	1,752
17 May 2023	USD	15.015	15.02	15.015	15.02	15.02	-0.015 (-0.10%)	9,444
16 May 2023	USD	15.035	15.125	15.035	15.035	15.035	-0.07 (-0.46%)	6,443
15 May 2023	USD	15.105	15.105	15.105	15.105	15.105	-0.11 (-0.72%)	6,181
12 May 2023	USD	15.215	15.27	15.215	15.215	15.215	-0.05 (-0.33%)	6,056
11 May 2023	USD	15.205	15.265	15.205	15.265	15.265	+0.045 (+0.30%)	15,820
10 May 2023	USD	15.22	15.22	15.22	15.22	15.22	+0.08 (+0.53%)	14,069
9 May 2023	USD	15.14	15.14	15.14	15.14	15.14	-0.04 (-0.26%)	1,315
5 May 2023	USD	15.18	15.18	15.18	15.18	15.18	-0.015 (-0.10%)	4,102
4 May 2023	USD	15.21	15.21	15.195	15.195	15.195	-0.04 (-0.26%)	10,324
3 May 2023	USD	15.235	15.235	15.235	15.235	15.235	+0.05 (+0.33%)	16,008
2 May 2023	USD	15.185	15.19	15.08	15.185	15.185	-0.085 (-0.56%)	8,555
28 Apr 2023	USD	15.27	15.27	15.27	15.27	15.27	+0.125 (+0.83%)	12,361

First
8
9
10
11
12
Last

Unicorn Response |