PowerShares Emerging Markets U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Apr 2023 |
USD |
15.145 |
15.145 |
15.145 |
15.145 |
15.145 |
-0.025 (-0.16%)
|
13,308 |
| 26 Apr 2023 |
USD |
15.17 |
15.175 |
15.1 |
15.17 |
15.17 |
+0.01 (+0.07%)
|
35,882 |
| 25 Apr 2023 |
USD |
15.16 |
15.16 |
15.1 |
15.16 |
15.16 |
+0.1 (+0.66%)
|
9,472 |
| 24 Apr 2023 |
USD |
15.035 |
15.06 |
15.035 |
15.06 |
15.06 |
+0.005 (+0.03%)
|
26,907 |
| 21 Apr 2023 |
USD |
15.055 |
15.055 |
15.055 |
15.055 |
15.055 |
-0.005 (-0.03%)
|
10,221 |
| 20 Apr 2023 |
USD |
15.06 |
15.06 |
15.06 |
15.06 |
15.06 |
0.0 (0.0%)
|
18,430 |
| 19 Apr 2023 |
USD |
15.06 |
15.06 |
15.06 |
15.06 |
15.06 |
-0.075 (-0.50%)
|
6,792 |
| 18 Apr 2023 |
USD |
15.135 |
15.145 |
15.135 |
15.135 |
15.135 |
+0.01 (+0.07%)
|
14,685 |
| 17 Apr 2023 |
USD |
15.12 |
15.24 |
15.11 |
15.125 |
15.125 |
-0.07 (-0.46%)
|
13,651 |
| 14 Apr 2023 |
USD |
15.175 |
15.235 |
15.175 |
15.195 |
15.195 |
-0.055 (-0.36%)
|
20,286 |
| 13 Apr 2023 |
USD |
15.24 |
15.25 |
15.185 |
15.25 |
15.25 |
+0.015 (+0.10%)
|
7,593 |
| 12 Apr 2023 |
USD |
15.135 |
15.235 |
15.12 |
15.235 |
15.235 |
+0.035 (+0.23%)
|
11,187 |
| 11 Apr 2023 |
USD |
15.2 |
15.21 |
15.1 |
15.2 |
15.2 |
-0.055 (-0.36%)
|
5,466 |
| 6 Apr 2023 |
USD |
15.255 |
15.255 |
15.255 |
15.255 |
15.255 |
+0.075 (+0.49%)
|
11,161 |
| 5 Apr 2023 |
USD |
15.205 |
15.205 |
15.18 |
15.18 |
15.18 |
-0.115 (-0.75%)
|
3,885 |
| 4 Apr 2023 |
USD |
15.19 |
15.295 |
15.17 |
15.295 |
15.295 |
+0.02 (+0.13%)
|
24,968 |
| 3 Apr 2023 |
USD |
15.13 |
15.52 |
15.13 |
15.275 |
15.275 |
+0.075 (+0.49%)
|
4,742 |
| 31 Mar 2023 |
USD |
15.065 |
15.2 |
15.065 |
15.2 |
15.2 |
+0.09 (+0.60%)
|
24,435 |
| 30 Mar 2023 |
USD |
15.04 |
15.11 |
15.04 |
15.11 |
15.11 |
+0.055 (+0.37%)
|
3,547 |
| 29 Mar 2023 |
USD |
15.045 |
15.055 |
14.97 |
15.055 |
15.055 |
+0.03 (+0.20%)
|
9,682 |
| 28 Mar 2023 |
USD |
14.97 |
15.335 |
14.97 |
15.025 |
15.025 |
-0.01 (-0.07%)
|
10,903 |
| 27 Mar 2023 |
USD |
15.01 |
15.035 |
15.01 |
15.035 |
15.035 |
-0.065 (-0.43%)
|
2 |
| 24 Mar 2023 |
USD |
15.1 |
15.175 |
15.1 |
15.1 |
15.1 |
-0.06 (-0.40%)
|
2,017 |
| 23 Mar 2023 |
USD |
15.055 |
15.16 |
15.055 |
15.16 |
15.16 |
+0.17 (+1.13%)
|
9,407 |
| 22 Mar 2023 |
USD |
14.985 |
14.99 |
14.975 |
14.99 |
14.99 |
-0.01 (-0.07%)
|
3,820 |
| 21 Mar 2023 |
USD |
14.885 |
15 |
14.885 |
15 |
15 |
+0.045 (+0.30%)
|
2,402 |
| 20 Mar 2023 |
USD |
14.825 |
14.955 |
14.815 |
14.955 |
14.955 |
+0.085 (+0.57%)
|
5,934 |
| 17 Mar 2023 |
USD |
14.865 |
14.885 |
14.865 |
14.87 |
14.87 |
-0.055 (-0.37%)
|
88 |
| 16 Mar 2023 |
USD |
15 |
15 |
14.9 |
14.925 |
14.925 |
-0.235 (-1.55%)
|
566 |
| 15 Mar 2023 |
USD |
15.155 |
15.16 |
15.14 |
15.16 |
15.16 |
+0.015 (+0.10%)
|
6,644 |
