PowerShares Emerging Markets U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jun 2023 |
USD |
15 |
15 |
15 |
15 |
15 |
-0.105 (-0.70%)
|
0 |
16 Jun 2023 |
USD |
15.105 |
15.125 |
15.05 |
15.105 |
15.105 |
0.0 (0.0%)
|
1,045 |
15 Jun 2023 |
USD |
15.105 |
15.105 |
15.105 |
15.105 |
15.105 |
-0.193 (-1.26%)
|
17,747 |
14 Jun 2023 |
USD |
15.2975 |
15.2975 |
15.2975 |
15.2975 |
15.2975 |
+0.018 (+0.11%)
|
0 |
13 Jun 2023 |
USD |
15.28 |
15.305 |
15.28 |
15.28 |
15.28 |
+0.085 (+0.56%)
|
29,350 |
12 Jun 2023 |
USD |
15.195 |
15.195 |
15.195 |
15.195 |
15.195 |
-0.02 (-0.13%)
|
0 |
9 Jun 2023 |
USD |
15.215 |
15.215 |
15.215 |
15.215 |
15.215 |
+0.08 (+0.53%)
|
896 |
8 Jun 2023 |
USD |
15.135 |
15.135 |
15.135 |
15.135 |
15.135 |
+0.02 (+0.13%)
|
5,319 |
7 Jun 2023 |
USD |
15.115 |
15.215 |
15.115 |
15.115 |
15.115 |
-0.015 (-0.10%)
|
19,461 |
6 Jun 2023 |
USD |
15.13 |
15.13 |
15.13 |
15.13 |
15.13 |
-0.045 (-0.30%)
|
22,315 |
5 Jun 2023 |
USD |
15.09 |
15.175 |
15.06 |
15.175 |
15.175 |
+0.065 (+0.43%)
|
7,206 |
2 Jun 2023 |
USD |
15.11 |
15.11 |
15.09 |
15.11 |
15.11 |
+0.1 (+0.67%)
|
1,981 |
1 Jun 2023 |
USD |
15.005 |
15.08 |
15.005 |
15.01 |
15.01 |
-0.045 (-0.30%)
|
17,235 |
31 May 2023 |
USD |
15.055 |
15.055 |
15.055 |
15.055 |
15.055 |
+0.01 (+0.07%)
|
12,902 |
30 May 2023 |
USD |
15.045 |
15.045 |
15.005 |
15.045 |
15.045 |
+0.12 (+0.80%)
|
11,239 |
26 May 2023 |
USD |
14.925 |
14.925 |
14.925 |
14.925 |
14.925 |
0.0 (0.0%)
|
3,980 |
25 May 2023 |
USD |
14.925 |
14.925 |
14.925 |
14.925 |
14.925 |
-0.065 (-0.43%)
|
6,581 |
24 May 2023 |
USD |
14.92 |
14.99 |
14.92 |
14.99 |
14.99 |
+0.045 (+0.30%)
|
14,700 |
23 May 2023 |
USD |
14.895 |
14.965 |
14.89 |
14.945 |
14.945 |
-0.01 (-0.07%)
|
15,239 |
22 May 2023 |
USD |
14.955 |
14.955 |
14.955 |
14.955 |
14.955 |
-0.05 (-0.33%)
|
3,994 |
19 May 2023 |
USD |
14.965 |
15.005 |
14.89 |
15.005 |
15.005 |
+0.05 (+0.33%)
|
21,913 |
18 May 2023 |
USD |
14.95 |
15.03 |
14.925 |
14.955 |
14.955 |
-0.065 (-0.43%)
|
1,752 |
17 May 2023 |
USD |
15.015 |
15.02 |
15.015 |
15.02 |
15.02 |
-0.015 (-0.10%)
|
9,444 |
16 May 2023 |
USD |
15.035 |
15.125 |
15.035 |
15.035 |
15.035 |
-0.07 (-0.46%)
|
6,443 |
15 May 2023 |
USD |
15.105 |
15.105 |
15.105 |
15.105 |
15.105 |
-0.11 (-0.72%)
|
6,181 |
12 May 2023 |
USD |
15.215 |
15.27 |
15.215 |
15.215 |
15.215 |
-0.05 (-0.33%)
|
6,056 |
11 May 2023 |
USD |
15.205 |
15.265 |
15.205 |
15.265 |
15.265 |
+0.045 (+0.30%)
|
15,820 |
10 May 2023 |
USD |
15.22 |
15.22 |
15.22 |
15.22 |
15.22 |
+0.08 (+0.53%)
|
14,069 |
9 May 2023 |
USD |
15.14 |
15.14 |
15.14 |
15.14 |
15.14 |
-0.04 (-0.26%)
|
1,315 |
5 May 2023 |
USD |
15.18 |
15.18 |
15.18 |
15.18 |
15.18 |
-0.015 (-0.10%)
|
4,102 |