PowerShares Emerging Markets U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2023 |
USD |
14.825 |
14.955 |
14.815 |
14.955 |
14.955 |
+0.085 (+0.57%)
|
5,934 |
| 17 Mar 2023 |
USD |
14.865 |
14.885 |
14.865 |
14.87 |
14.87 |
-0.055 (-0.37%)
|
88 |
| 16 Mar 2023 |
USD |
15 |
15 |
14.9 |
14.925 |
14.925 |
-0.235 (-1.55%)
|
566 |
| 15 Mar 2023 |
USD |
15.155 |
15.16 |
15.14 |
15.16 |
15.16 |
+0.015 (+0.10%)
|
6,644 |
| 14 Mar 2023 |
USD |
15.145 |
15.19 |
15.135 |
15.145 |
15.145 |
-0.03 (-0.20%)
|
18,032 |
| 13 Mar 2023 |
USD |
15.275 |
15.29 |
15.16 |
15.175 |
15.175 |
-0.02 (-0.13%)
|
26,354 |
| 10 Mar 2023 |
USD |
15.195 |
15.205 |
15.07 |
15.195 |
15.195 |
+0.12 (+0.80%)
|
16,138 |
| 9 Mar 2023 |
USD |
15.105 |
15.135 |
15.075 |
15.075 |
15.075 |
-0.06 (-0.40%)
|
1,092 |
| 8 Mar 2023 |
USD |
15.08 |
15.155 |
15.08 |
15.135 |
15.135 |
+0.013 (+0.08%)
|
12,612 |
| 7 Mar 2023 |
USD |
15.16 |
15.16 |
15.1225 |
15.1225 |
15.1225 |
-0.048 (-0.31%)
|
644 |
| 6 Mar 2023 |
USD |
15.17 |
15.17 |
15.17 |
15.17 |
15.17 |
-0.005 (-0.03%)
|
11,951 |
| 3 Mar 2023 |
USD |
15.175 |
15.175 |
15.175 |
15.175 |
15.175 |
+0.185 (+1.23%)
|
3,251 |
| 2 Mar 2023 |
USD |
15.01 |
15.01 |
14.99 |
14.99 |
14.99 |
-0.03 (-0.20%)
|
8,068 |
| 1 Mar 2023 |
USD |
15.02 |
15.02 |
15.02 |
15.02 |
15.02 |
-0.15 (-0.99%)
|
1,637 |
| 28 Feb 2023 |
USD |
15.065 |
15.185 |
15.05 |
15.17 |
15.17 |
+0.01 (+0.07%)
|
32,587 |
| 27 Feb 2023 |
USD |
15.195 |
15.195 |
15.16 |
15.16 |
15.16 |
0.0 (0.0%)
|
0 |
| 24 Feb 2023 |
USD |
15.16 |
15.16 |
15.16 |
15.16 |
15.16 |
+0.025 (+0.17%)
|
11,722 |
| 23 Feb 2023 |
USD |
15.12 |
15.135 |
15.12 |
15.135 |
15.135 |
+0.12 (+0.80%)
|
367 |
| 22 Feb 2023 |
USD |
15.015 |
15.015 |
15.015 |
15.015 |
15.015 |
+0.03 (+0.20%)
|
34,265 |
| 21 Feb 2023 |
USD |
15.065 |
15.095 |
14.96 |
14.985 |
14.985 |
-0.172 (-1.14%)
|
14,901 |
| 20 Feb 2023 |
USD |
15.205 |
15.205 |
15.1575 |
15.1575 |
15.1575 |
+0.04 (+0.26%)
|
0 |
| 17 Feb 2023 |
USD |
15.1175 |
15.1175 |
15.1175 |
15.1175 |
15.1175 |
-0.158 (-1.03%)
|
0 |
| 16 Feb 2023 |
USD |
15.18 |
15.275 |
15.175 |
15.275 |
15.275 |
+0.025 (+0.16%)
|
11,411 |
| 15 Feb 2023 |
USD |
15.23 |
15.25 |
15.23 |
15.25 |
15.25 |
-0.045 (-0.29%)
|
0 |
| 14 Feb 2023 |
USD |
15.28 |
15.407 |
15.28 |
15.295 |
15.295 |
+0.018 (+0.11%)
|
2,897,629 |
| 13 Feb 2023 |
USD |
15.34 |
15.34 |
15.26 |
15.2775 |
15.2775 |
+0.072 (+0.48%)
|
199 |
| 10 Feb 2023 |
USD |
15.435 |
15.435 |
15.205 |
15.205 |
15.205 |
-0.325 (-2.09%)
|
34,847 |
| 9 Feb 2023 |
USD |
15.53 |
15.53 |
15.53 |
15.53 |
15.53 |
+0.083 (+0.53%)
|
9,258 |
| 8 Feb 2023 |
USD |
15.4475 |
15.4475 |
15.4475 |
15.4475 |
15.4475 |
-0.007 (-0.05%)
|
0 |
| 7 Feb 2023 |
USD |
15.555 |
15.575 |
15.425 |
15.455 |
15.455 |
-0.08 (-0.51%)
|
3,133 |
