PowerShares Emerging Markets U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2023 |
USD |
15.735 |
15.735 |
15.535 |
15.535 |
15.535 |
-0.18 (-1.15%)
|
4 |
| 3 Feb 2023 |
USD |
15.8 |
15.8 |
15.715 |
15.715 |
15.715 |
-0.265 (-1.66%)
|
16,981 |
| 2 Feb 2023 |
USD |
15.94 |
15.98 |
15.845 |
15.98 |
15.98 |
+0.31 (+1.98%)
|
26,206 |
| 1 Feb 2023 |
USD |
15.67 |
15.67 |
15.67 |
15.67 |
15.67 |
+0.1 (+0.64%)
|
11,781 |
| 31 Jan 2023 |
USD |
15.57 |
15.57 |
15.57 |
15.57 |
15.57 |
+0.018 (+0.11%)
|
3,768 |
| 30 Jan 2023 |
USD |
15.535 |
15.675 |
15.535 |
15.5525 |
15.5525 |
-0.062 (-0.40%)
|
215 |
| 27 Jan 2023 |
USD |
15.615 |
15.615 |
15.615 |
15.615 |
15.615 |
-0.04 (-0.26%)
|
7,187 |
| 26 Jan 2023 |
USD |
15.655 |
15.655 |
15.655 |
15.655 |
15.655 |
+0.037 (+0.24%)
|
12,735 |
| 25 Jan 2023 |
USD |
15.6175 |
15.6175 |
15.6175 |
15.6175 |
15.6175 |
-0.043 (-0.27%)
|
0 |
| 24 Jan 2023 |
USD |
15.66 |
15.66 |
15.66 |
15.66 |
15.66 |
+0.045 (+0.29%)
|
15,391 |
| 23 Jan 2023 |
USD |
15.58 |
15.615 |
15.58 |
15.615 |
15.615 |
+0.04 (+0.26%)
|
4,050 |
| 20 Jan 2023 |
USD |
15.69 |
15.69 |
15.575 |
15.575 |
15.575 |
-0.045 (-0.29%)
|
2 |
| 19 Jan 2023 |
USD |
15.62 |
15.62 |
15.615 |
15.62 |
15.62 |
-0.055 (-0.35%)
|
12,218 |
| 18 Jan 2023 |
USD |
15.61 |
15.675 |
15.61 |
15.675 |
15.675 |
+0.16 (+1.03%)
|
126 |
| 17 Jan 2023 |
USD |
15.515 |
15.515 |
15.515 |
15.515 |
15.515 |
+0.12 (+0.78%)
|
15,771 |
| 16 Jan 2023 |
USD |
15.425 |
15.495 |
15.395 |
15.395 |
15.395 |
-0.128 (-0.82%)
|
1,748 |
| 13 Jan 2023 |
USD |
15.47 |
15.5225 |
15.47 |
15.5225 |
15.5225 |
+0.138 (+0.89%)
|
1,302 |
| 12 Jan 2023 |
USD |
15.385 |
15.385 |
15.385 |
15.385 |
15.385 |
+0.025 (+0.16%)
|
20,964 |
| 11 Jan 2023 |
USD |
15.26 |
15.36 |
15.26 |
15.36 |
15.36 |
+0.165 (+1.09%)
|
2,592 |
| 10 Jan 2023 |
USD |
15.195 |
15.335 |
15.195 |
15.195 |
15.195 |
-0.158 (-1.03%)
|
9,229 |
| 9 Jan 2023 |
USD |
15.16 |
15.3525 |
15.16 |
15.3525 |
15.3525 |
+0.1 (+0.66%)
|
372 |
| 6 Jan 2023 |
USD |
15.225 |
15.2525 |
15.16 |
15.2525 |
15.2525 |
+0.182 (+1.21%)
|
6 |
| 5 Jan 2023 |
USD |
15.07 |
15.07 |
15.07 |
15.07 |
15.07 |
-0.12 (-0.79%)
|
1,857 |
| 4 Jan 2023 |
USD |
15.11 |
15.19 |
15.11 |
15.19 |
15.19 |
+0.142 (+0.95%)
|
1,786 |
| 3 Jan 2023 |
USD |
15.05 |
15.105 |
15.0475 |
15.0475 |
15.0475 |
+0.05 (+0.33%)
|
1 |
| 30 Dec 2022 |
USD |
14.9975 |
14.9975 |
14.9975 |
14.9975 |
14.9975 |
+0.005 (+0.03%)
|
0 |
| 29 Dec 2022 |
USD |
15.035 |
15.035 |
14.9925 |
14.9925 |
14.9925 |
+0.035 (+0.23%)
|
4,767 |
| 28 Dec 2022 |
USD |
15.055 |
15.065 |
14.715 |
14.9575 |
14.9575 |
-0.17 (-1.12%)
|
2,046 |
| 23 Dec 2022 |
USD |
15.1275 |
15.1275 |
15.1275 |
15.1275 |
15.1275 |
-0.068 (-0.44%)
|
0 |
| 22 Dec 2022 |
USD |
15.22 |
15.29 |
15.195 |
15.195 |
15.195 |
-0.025 (-0.16%)
|
2,216 |
