PowerShares Emerging Markets U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2022 |
USD |
15.22 |
15.23 |
15.16 |
15.22 |
15.22 |
+0.17 (+1.13%)
|
9 |
| 20 Dec 2022 |
USD |
15.05 |
15.085 |
15.05 |
15.05 |
15.05 |
-0.087 (-0.58%)
|
10,067 |
| 19 Dec 2022 |
USD |
15.235 |
15.235 |
15.1375 |
15.1375 |
15.1375 |
-0.018 (-0.12%)
|
30 |
| 16 Dec 2022 |
USD |
15.14 |
15.22 |
15.135 |
15.155 |
15.155 |
-0.087 (-0.57%)
|
46,030 |
| 15 Dec 2022 |
USD |
15.26 |
15.3559 |
15.24 |
15.2425 |
15.2425 |
-0.352 (-2.26%)
|
1,046 |
| 14 Dec 2022 |
USD |
15.61 |
15.625 |
15.595 |
15.595 |
15.595 |
-0.065 (-0.42%)
|
4,653 |
| 13 Dec 2022 |
USD |
15.77 |
15.79 |
15.61 |
15.66 |
15.66 |
+0.268 (+1.74%)
|
2,359 |
| 12 Dec 2022 |
USD |
15.4 |
15.4 |
15.3925 |
15.3925 |
15.3925 |
-0.098 (-0.63%)
|
207 |
| 9 Dec 2022 |
USD |
15.49 |
15.49 |
15.49 |
15.49 |
15.49 |
+0.025 (+0.16%)
|
5,746 |
| 8 Dec 2022 |
USD |
15.43 |
15.465 |
15.43 |
15.465 |
15.465 |
+0.095 (+0.62%)
|
3 |
| 7 Dec 2022 |
USD |
15.37 |
15.37 |
15.37 |
15.37 |
15.37 |
+0.065 (+0.42%)
|
3,298 |
| 6 Dec 2022 |
USD |
15.36 |
15.36 |
15.245 |
15.305 |
15.305 |
-0.105 (-0.68%)
|
8,197 |
| 5 Dec 2022 |
USD |
15.38 |
15.445 |
15.38 |
15.41 |
15.41 |
-0.03 (-0.19%)
|
697 |
| 2 Dec 2022 |
USD |
15.405 |
15.44 |
15.405 |
15.44 |
15.44 |
+0.015 (+0.10%)
|
697 |
| 1 Dec 2022 |
USD |
15.425 |
15.425 |
15.4 |
15.425 |
15.425 |
+0.235 (+1.55%)
|
7,155 |
| 30 Nov 2022 |
USD |
15.19 |
15.24 |
15.19 |
15.19 |
15.19 |
+0.028 (+0.18%)
|
9,270 |
| 29 Nov 2022 |
USD |
15.1625 |
15.1625 |
15.1625 |
15.1625 |
15.1625 |
+0.022 (+0.15%)
|
0 |
| 28 Nov 2022 |
USD |
15.14 |
15.14 |
15.12 |
15.14 |
15.14 |
-0.04 (-0.26%)
|
8,528 |
| 25 Nov 2022 |
USD |
15.18 |
15.18 |
15.14 |
15.18 |
15.18 |
+0.015 (+0.10%)
|
1,229 |
| 24 Nov 2022 |
USD |
15.165 |
15.165 |
15.165 |
15.165 |
15.165 |
+0.11 (+0.73%)
|
0 |
| 23 Nov 2022 |
USD |
14.975 |
15.055 |
14.96 |
15.055 |
15.055 |
+0.105 (+0.70%)
|
1,118 |
| 22 Nov 2022 |
USD |
14.95 |
14.95 |
14.865 |
14.95 |
14.95 |
+0.107 (+0.72%)
|
13,137 |
| 21 Nov 2022 |
USD |
14.93 |
14.93 |
14.84 |
14.8425 |
14.8425 |
+0.007 (+0.05%)
|
86 |
| 18 Nov 2022 |
USD |
14.835 |
14.835 |
14.835 |
14.835 |
14.835 |
-0.04 (-0.27%)
|
2,722 |
| 17 Nov 2022 |
USD |
14.875 |
15.01 |
14.875 |
14.875 |
14.875 |
-0.07 (-0.47%)
|
8,368 |
| 16 Nov 2022 |
USD |
14.945 |
14.945 |
14.935 |
14.945 |
14.945 |
+0.06 (+0.40%)
|
2,955 |
| 15 Nov 2022 |
USD |
14.71 |
14.9 |
14.71 |
14.885 |
14.885 |
+0.175 (+1.19%)
|
1 |
| 14 Nov 2022 |
USD |
14.71 |
14.78 |
14.71 |
14.71 |
14.71 |
-0.06 (-0.41%)
|
25,370 |
| 11 Nov 2022 |
USD |
14.77 |
14.77 |
14.77 |
14.77 |
14.77 |
-0.385 (-2.54%)
|
25 |
| 10 Nov 2022 |
USD |
14.19 |
15.155 |
14.19 |
15.155 |
15.155 |
+0.807 (+5.63%)
|
12,812 |
