PowerShares Emerging Markets U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2022 |
USD |
15.06 |
15.12 |
15.025 |
15.025 |
15.025 |
-0.022 (-0.15%)
|
4 |
| 1 Jul 2022 |
USD |
15.0475 |
15.0475 |
15.0475 |
15.0475 |
15.0475 |
+0.253 (+1.71%)
|
0 |
| 30 Jun 2022 |
USD |
14.795 |
14.795 |
14.795 |
14.795 |
14.795 |
-0.04 (-0.27%)
|
0 |
| 29 Jun 2022 |
USD |
14.835 |
14.835 |
14.755 |
14.835 |
14.835 |
0.0 (0.0%)
|
7,968 |
| 28 Jun 2022 |
USD |
14.99 |
15.005 |
14.83 |
14.835 |
14.835 |
-0.2 (-1.33%)
|
6,476 |
| 27 Jun 2022 |
USD |
15.035 |
15.11 |
15.035 |
15.035 |
15.035 |
-0.072 (-0.48%)
|
22 |
| 24 Jun 2022 |
USD |
15.05 |
15.2 |
15.03 |
15.1075 |
15.1075 |
+0.028 (+0.18%)
|
597 |
| 23 Jun 2022 |
USD |
15.08 |
15.08 |
15.08 |
15.08 |
15.08 |
+0.068 (+0.45%)
|
10,573 |
| 22 Jun 2022 |
USD |
15.0125 |
15.0125 |
15.0125 |
15.0125 |
15.0125 |
+0.037 (+0.25%)
|
0 |
| 21 Jun 2022 |
USD |
14.93 |
15.025 |
14.915 |
14.975 |
14.975 |
+0.05 (+0.34%)
|
10,582 |
| 20 Jun 2022 |
USD |
14.98 |
14.985 |
14.925 |
14.925 |
14.925 |
-0.045 (-0.30%)
|
545 |
| 17 Jun 2022 |
USD |
14.97 |
14.97 |
14.825 |
14.97 |
14.97 |
+0.11 (+0.74%)
|
6,201 |
| 16 Jun 2022 |
USD |
14.795 |
14.875 |
14.795 |
14.86 |
14.86 |
-0.26 (-1.72%)
|
113 |
| 15 Jun 2022 |
USD |
15.115 |
15.12 |
15.1 |
15.12 |
15.12 |
+0.14 (+0.93%)
|
17,207 |
| 14 Jun 2022 |
USD |
14.995 |
15.11 |
14.98 |
14.98 |
14.98 |
+0.125 (+0.84%)
|
19,428 |
| 13 Jun 2022 |
USD |
14.855 |
15.27 |
14.855 |
14.855 |
14.855 |
-0.59 (-3.82%)
|
32,139 |
| 10 Jun 2022 |
USD |
15.575 |
15.575 |
15.445 |
15.445 |
15.445 |
-0.21 (-1.34%)
|
3,223 |
| 9 Jun 2022 |
USD |
15.655 |
15.655 |
15.655 |
15.655 |
15.655 |
-0.145 (-0.92%)
|
9,319 |
| 8 Jun 2022 |
USD |
15.85 |
15.85 |
15.795 |
15.8 |
15.8 |
-0.08 (-0.50%)
|
5,797 |
| 7 Jun 2022 |
USD |
15.815 |
15.88 |
15.815 |
15.88 |
15.88 |
+0.03 (+0.19%)
|
9,303 |
| 6 Jun 2022 |
USD |
16.02 |
16.05 |
15.85 |
15.85 |
15.85 |
-0.052 (-0.33%)
|
582 |
| 1 Jun 2022 |
USD |
16.035 |
16.07 |
15.9025 |
15.9025 |
15.9025 |
-0.043 (-0.27%)
|
13 |
| 31 May 2022 |
USD |
16.08 |
16.08 |
15.945 |
15.945 |
15.945 |
-0.138 (-0.85%)
|
36,707 |
| 30 May 2022 |
USD |
16.125 |
16.125 |
16.0825 |
16.0825 |
16.0825 |
-0.003 (-0.02%)
|
41 |
| 27 May 2022 |
USD |
16.07 |
16.185 |
16.07 |
16.085 |
16.085 |
+0.117 (+0.74%)
|
12,282 |
| 26 May 2022 |
USD |
15.955 |
16.02 |
15.955 |
15.9675 |
15.9675 |
+0.068 (+0.42%)
|
2,674 |
| 25 May 2022 |
USD |
15.865 |
15.925 |
15.865 |
15.9 |
15.9 |
+0.117 (+0.74%)
|
20,936 |
| 24 May 2022 |
USD |
15.7825 |
15.7825 |
15.7825 |
15.7825 |
15.7825 |
+0.003 (+0.02%)
|
0 |
| 23 May 2022 |
USD |
15.755 |
15.8 |
15.67 |
15.78 |
15.78 |
+0.115 (+0.73%)
|
19,043 |
| 20 May 2022 |
USD |
15.675 |
15.72 |
15.665 |
15.665 |
15.665 |
+0.045 (+0.29%)
|
12,254 |
