PowerShares Emerging Markets U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2022 |
USD |
15.62 |
15.62 |
15.615 |
15.62 |
15.62 |
+0.03 (+0.19%)
|
9,315 |
| 18 May 2022 |
USD |
15.59 |
15.59 |
15.59 |
15.59 |
15.59 |
-0.052 (-0.34%)
|
13,411 |
| 17 May 2022 |
USD |
15.68 |
15.68 |
15.64 |
15.6425 |
15.6425 |
-0.007 (-0.05%)
|
9,582 |
| 16 May 2022 |
USD |
15.675 |
15.675 |
15.61 |
15.65 |
15.65 |
-0.11 (-0.70%)
|
21,082 |
| 13 May 2022 |
USD |
15.755 |
15.76 |
15.665 |
15.76 |
15.76 |
+0.062 (+0.40%)
|
8,334 |
| 12 May 2022 |
USD |
15.685 |
15.6975 |
15.625 |
15.6975 |
15.6975 |
+0.033 (+0.21%)
|
5,586 |
| 11 May 2022 |
USD |
15.665 |
15.665 |
15.665 |
15.665 |
15.665 |
+0.048 (+0.30%)
|
11,834 |
| 10 May 2022 |
USD |
15.555 |
15.645 |
15.555 |
15.6175 |
15.6175 |
+0.092 (+0.60%)
|
1,402 |
| 9 May 2022 |
USD |
15.68 |
15.695 |
15.525 |
15.525 |
15.525 |
-0.185 (-1.18%)
|
6,439 |
| 6 May 2022 |
USD |
15.76 |
15.78 |
15.705 |
15.71 |
15.71 |
-0.1 (-0.63%)
|
7,626 |
| 5 May 2022 |
USD |
16 |
16.02 |
15.81 |
15.81 |
15.81 |
-0.05 (-0.32%)
|
4,869 |
| 4 May 2022 |
USD |
15.86 |
15.86 |
15.86 |
15.86 |
15.86 |
-0.03 (-0.19%)
|
0 |
| 3 May 2022 |
USD |
15.805 |
15.89 |
15.805 |
15.89 |
15.89 |
-0.135 (-0.84%)
|
12,800 |
| 29 Apr 2022 |
USD |
15.99 |
16.135 |
15.99 |
16.025 |
16.025 |
+0.022 (+0.14%)
|
37,341 |
| 28 Apr 2022 |
USD |
16.065 |
16.145 |
16.0025 |
16.0025 |
16.0025 |
-0.077 (-0.48%)
|
33 |
| 27 Apr 2022 |
USD |
16.125 |
16.17 |
16.06 |
16.08 |
16.08 |
-0.072 (-0.45%)
|
4,033 |
| 26 Apr 2022 |
USD |
16.205 |
16.215 |
16.1525 |
16.1525 |
16.1525 |
+0.052 (+0.33%)
|
6,418 |
| 25 Apr 2022 |
USD |
16.1 |
16.1 |
16.075 |
16.1 |
16.1 |
-0.025 (-0.16%)
|
18,923 |
| 22 Apr 2022 |
USD |
16.21 |
16.21 |
16.125 |
16.125 |
16.125 |
-0.135 (-0.83%)
|
17,851 |
| 21 Apr 2022 |
USD |
16.335 |
16.335 |
16.26 |
16.26 |
16.26 |
-0.035 (-0.21%)
|
3,237 |
| 20 Apr 2022 |
USD |
16.33 |
16.33 |
16.295 |
16.295 |
16.295 |
+0.02 (+0.12%)
|
2,688 |
| 19 Apr 2022 |
USD |
16.28 |
16.285 |
16.205 |
16.275 |
16.275 |
-0.11 (-0.67%)
|
8,282 |
| 14 Apr 2022 |
USD |
16.44 |
16.44 |
16.385 |
16.385 |
16.385 |
-0.085 (-0.52%)
|
10,400 |
| 13 Apr 2022 |
USD |
16.385 |
16.5 |
16.385 |
16.47 |
16.47 |
+0.025 (+0.15%)
|
7,553 |
| 12 Apr 2022 |
USD |
16.375 |
16.51 |
16.375 |
16.445 |
16.445 |
+0.065 (+0.40%)
|
1,331 |
| 11 Apr 2022 |
USD |
16.515 |
16.515 |
16.38 |
16.38 |
16.38 |
-0.21 (-1.27%)
|
0 |
| 8 Apr 2022 |
USD |
16.745 |
16.745 |
16.59 |
16.59 |
16.59 |
-0.05 (-0.30%)
|
1 |
| 7 Apr 2022 |
USD |
16.815 |
16.835 |
16.64 |
16.64 |
16.64 |
-0.09 (-0.54%)
|
76,895 |
| 6 Apr 2022 |
USD |
16.635 |
16.77 |
16.6 |
16.73 |
16.73 |
-0.22 (-1.30%)
|
68,748 |
| 5 Apr 2022 |
USD |
16.95 |
17.095 |
16.89 |
16.95 |
16.95 |
-0.085 (-0.50%)
|
8,735 |
