PowerShares Emerging Markets U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2022 |
USD |
17.025 |
17.035 |
17.025 |
17.035 |
17.035 |
+0.075 (+0.44%)
|
1 |
| 1 Apr 2022 |
USD |
16.895 |
16.97 |
16.895 |
16.96 |
16.96 |
-0.02 (-0.12%)
|
617 |
| 31 Mar 2022 |
USD |
17.03 |
17.045 |
16.98 |
16.98 |
16.98 |
-0.03 (-0.18%)
|
9,225 |
| 30 Mar 2022 |
USD |
16.93 |
17.01 |
16.91 |
17.01 |
17.01 |
+0.04 (+0.24%)
|
5,387 |
| 29 Mar 2022 |
USD |
16.905 |
16.97 |
16.905 |
16.97 |
16.97 |
+0.19 (+1.13%)
|
436 |
| 28 Mar 2022 |
USD |
16.7 |
16.78 |
16.7 |
16.78 |
16.78 |
+0.125 (+0.75%)
|
10,550 |
| 25 Mar 2022 |
USD |
16.73 |
16.745 |
16.63 |
16.655 |
16.655 |
-0.03 (-0.18%)
|
4,441 |
| 24 Mar 2022 |
USD |
16.68 |
16.685 |
16.575 |
16.685 |
16.685 |
+0.037 (+0.23%)
|
13,074 |
| 23 Mar 2022 |
USD |
16.62 |
16.6475 |
16.62 |
16.6475 |
16.6475 |
+0.048 (+0.29%)
|
410 |
| 22 Mar 2022 |
USD |
16.55 |
16.69 |
16.55 |
16.6 |
16.6 |
-0.155 (-0.93%)
|
16,859 |
| 21 Mar 2022 |
USD |
16.755 |
16.9 |
16.755 |
16.755 |
16.755 |
-0.15 (-0.89%)
|
4,314 |
| 18 Mar 2022 |
USD |
16.905 |
16.905 |
16.905 |
16.905 |
16.905 |
-0.07 (-0.41%)
|
0 |
| 17 Mar 2022 |
USD |
16.925 |
16.975 |
16.925 |
16.975 |
16.975 |
-0.052 (-0.31%)
|
5,911 |
| 16 Mar 2022 |
USD |
16.93 |
17.0275 |
16.93 |
17.0275 |
17.0275 |
+0.2 (+1.19%)
|
0 |
| 15 Mar 2022 |
USD |
16.685 |
16.8275 |
16.665 |
16.8275 |
16.8275 |
+0.06 (+0.36%)
|
3,367 |
| 14 Mar 2022 |
USD |
16.765 |
16.7675 |
16.765 |
16.7675 |
16.7675 |
-0.125 (-0.74%)
|
22,254 |
| 11 Mar 2022 |
USD |
16.92 |
16.92 |
16.8925 |
16.8925 |
16.8925 |
+0.035 (+0.21%)
|
32,379 |
| 10 Mar 2022 |
USD |
16.92 |
16.92 |
16.855 |
16.8575 |
16.8575 |
-0.037 (-0.22%)
|
3,806 |
| 9 Mar 2022 |
USD |
16.705 |
16.895 |
16.705 |
16.895 |
16.895 |
+0.2 (+1.20%)
|
40,812 |
| 8 Mar 2022 |
USD |
16.755 |
16.79 |
16.52 |
16.695 |
16.695 |
+0.11 (+0.66%)
|
21,579 |
| 7 Mar 2022 |
USD |
16.62 |
16.77 |
16.535 |
16.585 |
16.585 |
-0.265 (-1.57%)
|
4,779 |
| 4 Mar 2022 |
USD |
16.85 |
16.85 |
16.808 |
16.85 |
16.85 |
-0.242 (-1.42%)
|
8,683 |
| 3 Mar 2022 |
USD |
17.21 |
17.21 |
17.085 |
17.0925 |
17.0925 |
-0.282 (-1.63%)
|
1,946 |
| 2 Mar 2022 |
USD |
17.125 |
17.375 |
17.125 |
17.375 |
17.375 |
+0.09 (+0.52%)
|
10,257 |
| 1 Mar 2022 |
USD |
17.385 |
17.445 |
17.285 |
17.285 |
17.285 |
-0.005 (-0.03%)
|
21,860 |
| 28 Feb 2022 |
USD |
17.3 |
17.3 |
17.175 |
17.29 |
17.29 |
-0.2 (-1.14%)
|
51,802 |
| 25 Feb 2022 |
USD |
17.35 |
17.51 |
17.35 |
17.49 |
17.49 |
+0.335 (+1.95%)
|
26,052 |
| 24 Feb 2022 |
USD |
17.045 |
17.155 |
17.035 |
17.155 |
17.155 |
-0.375 (-2.14%)
|
12,582 |
| 23 Feb 2022 |
USD |
17.575 |
17.575 |
17.53 |
17.53 |
17.53 |
-0.23 (-1.30%)
|
5,961 |
| 22 Feb 2022 |
USD |
17.75 |
17.76 |
17.75 |
17.76 |
17.76 |
+0.015 (+0.08%)
|
34 |
