PowerShares Emerging Markets U Recent Share Price (LSE:PEMD)

LSE:PEMD - PowerShares Emerging Markets U PowerShares Emerging Markets U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2022	USD	17.715	17.89	17.715	17.745	17.745	-0.135 (-0.76%)	4
18 Feb 2022	USD	17.88	17.88	17.88	17.88	17.88	-0.005 (-0.03%)	9,129
17 Feb 2022	USD	17.89	17.89	17.885	17.885	17.885	-0.045 (-0.25%)	5,000
16 Feb 2022	USD	17.975	17.995	17.93	17.93	17.93	-0.015 (-0.08%)	13,375
15 Feb 2022	USD	17.945	17.945	17.945	17.945	17.945	+0.13 (+0.73%)	29,204
14 Feb 2022	USD	17.66	17.82	17.66	17.815	17.815	-0.052 (-0.29%)	5,663
11 Feb 2022	USD	17.8675	17.8675	17.8675	17.8675	17.8675	-0.138 (-0.76%)	0
10 Feb 2022	USD	18.075	18.075	18.005	18.005	18.005	-0.075 (-0.41%)	2,937
9 Feb 2022	USD	18.08	18.08	18.08	18.08	18.08	+0.085 (+0.47%)	0
8 Feb 2022	USD	18.065	18.065	17.995	17.995	17.995	-0.04 (-0.22%)	11,642
7 Feb 2022	USD	18.095	18.095	18.035	18.035	18.035	-0.045 (-0.25%)	34,298
4 Feb 2022	USD	18.08	18.08	18.08	18.08	18.08	-0.12 (-0.66%)	6,325
3 Feb 2022	USD	18.23	18.23	18.18	18.2	18.2	-0.12 (-0.66%)	149,179
2 Feb 2022	USD	18.32	18.32	18.32	18.32	18.32	+0.1 (+0.55%)	6,520
1 Feb 2022	USD	18.175	18.22	18.175	18.22	18.22	+0.055 (+0.30%)	3,942
31 Jan 2022	USD	18.215	18.215	18.165	18.165	18.165	0.0 (0.0%)	2,243
28 Jan 2022	USD	18.115	18.165	18.115	18.165	18.165	-0.018 (-0.10%)	5,946
27 Jan 2022	USD	18.11	18.1825	18.11	18.1825	18.1825	-0.018 (-0.10%)	7,885
26 Jan 2022	USD	18.16	18.2	18.16	18.2	18.2	+0.1 (+0.55%)	49,230
25 Jan 2022	USD	18.06	18.135	18.06	18.1	18.1	0.0 (0.0%)	64,509
24 Jan 2022	USD	18.25	18.25	18.0772	18.1	18.1	-0.175 (-0.96%)	236
21 Jan 2022	USD	18.275	18.275	18.275	18.275	18.275	+0.08 (+0.44%)	9,794
20 Jan 2022	USD	18.125	18.195	18.125	18.195	18.195	+0.065 (+0.36%)	12,839
19 Jan 2022	USD	18.025	18.13	18.025	18.13	18.13	+0.15 (+0.83%)	93
18 Jan 2022	USD	17.98	17.98	17.98	17.98	17.98	-0.135 (-0.75%)	0
17 Jan 2022	USD	18.115	18.115	18.115	18.115	18.115	-0.09 (-0.49%)	0
14 Jan 2022	USD	18.205	18.26	18.205	18.205	18.205	-0.1 (-0.55%)	7,850
13 Jan 2022	USD	18.305	18.345	18.3	18.305	18.305	-0.013 (-0.07%)	14,544
12 Jan 2022	USD	18.36	18.36	18.3175	18.3175	18.3175	-0.01 (-0.05%)	0
11 Jan 2022	USD	18.325	18.3275	18.265	18.3275	18.3275	+0.077 (+0.42%)	18,210

Unicorn Response |