PowerShares Emerging Markets U Recent Share Price (LSE:PEMD)

LSE:PEMD - PowerShares Emerging Markets U PowerShares Emerging Markets U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2021	USD	18.735	18.735	18.635	18.665	18.665	-0.04 (-0.21%)	2,933
23 Nov 2021	USD	18.725	18.725	18.68	18.705	18.705	-0.165 (-0.87%)	77,007
22 Nov 2021	USD	18.96	18.99	18.87	18.87	18.87	-0.102 (-0.54%)	12,018
19 Nov 2021	USD	18.91	19	18.91	18.9725	18.9725	+0.033 (+0.17%)	68
18 Nov 2021	USD	18.94	18.94	18.917	18.94	18.94	+0.02 (+0.11%)	5,863
17 Nov 2021	USD	18.91	18.935	18.91	18.92	18.92	-0.055 (-0.29%)	991
16 Nov 2021	USD	18.915	18.975	18.905	18.975	18.975	0.0 (0.0%)	24,684
15 Nov 2021	USD	18.975	18.975	18.975	18.975	18.975	-0.03 (-0.16%)	5,448
12 Nov 2021	USD	19.005	19.005	19.005	19.005	19.005	+0.043 (+0.22%)	4,689
11 Nov 2021	USD	18.965	18.965	18.9625	18.9625	18.9625	-0.122 (-0.64%)	608
10 Nov 2021	USD	19.085	19.085	19.085	19.085	19.085	-0.155 (-0.81%)	4,823
9 Nov 2021	USD	19.205	19.24	19.205	19.24	19.24	+0.05 (+0.26%)	13,262
8 Nov 2021	USD	19.155	19.19	19.155	19.19	19.19	+0.01 (+0.05%)	362
5 Nov 2021	USD	19.18	19.18	19.18	19.18	19.18	+0.11 (+0.58%)	4,020
4 Nov 2021	USD	18.955	19.07	18.955	19.07	19.07	+0.125 (+0.66%)	4,461
3 Nov 2021	USD	18.98	18.98	18.945	18.945	18.945	-0.04 (-0.21%)	1,159
2 Nov 2021	USD	18.96	19	18.95	18.985	18.985	+0.075 (+0.40%)	21,362
1 Nov 2021	USD	18.91	18.91	18.91	18.91	18.91	-0.11 (-0.58%)	2,264
29 Oct 2021	USD	19.005	19.02	19.005	19.02	19.02	-0.05 (-0.26%)	1
28 Oct 2021	USD	19.025	19.07	19.025	19.07	19.07	+0.04 (+0.21%)	10,132
27 Oct 2021	USD	19.03	19.03	19.01	19.03	19.03	+0.035 (+0.18%)	2,220
26 Oct 2021	USD	18.995	18.995	18.995	18.995	18.995	+0.035 (+0.18%)	19,194
25 Oct 2021	USD	18.885	18.96	18.87	18.96	18.96	+0.075 (+0.40%)	4,670
22 Oct 2021	USD	18.885	18.885	18.885	18.885	18.885	-0.025 (-0.13%)	3,030
21 Oct 2021	USD	18.91	18.91	18.91	18.91	18.91	-0.01 (-0.05%)	18,559
20 Oct 2021	USD	18.92	18.92	18.92	18.92	18.92	-0.05 (-0.26%)	4,889
19 Oct 2021	USD	18.945	18.97	18.915	18.97	18.97	+0.07 (+0.37%)	27,562
18 Oct 2021	USD	18.975	18.975	18.9	18.9	18.9	-0.077 (-0.41%)	196
15 Oct 2021	USD	18.98	19	18.9775	18.9775	18.9775	-0.048 (-0.25%)	453
14 Oct 2021	USD	18.965	19.025	18.965	19.025	19.025	+0.14 (+0.74%)	21,440

Unicorn Response |