PowerShares Emerging Markets U Recent Share Price (LSE:PEMD)

LSE:PEMD - PowerShares Emerging Markets U PowerShares Emerging Markets U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2021	USD	19.69	19.69	19.69	19.69	19.69	+0.055 (+0.28%)	6,565
31 Aug 2021	USD	19.635	19.635	19.635	19.635	19.635	+0.098 (+0.50%)	430
27 Aug 2021	USD	19.5375	19.5375	19.5375	19.5375	19.5375	+0.048 (+0.24%)	0
26 Aug 2021	USD	19.49	19.49	19.49	19.49	19.49	-0.045 (-0.23%)	0
25 Aug 2021	USD	19.535	19.535	19.535	19.535	19.535	+0.02 (+0.10%)	3,750
24 Aug 2021	USD	19.53	19.53	19.515	19.515	19.515	+0.02 (+0.10%)	43
23 Aug 2021	USD	19.495	19.495	19.495	19.495	19.495	+0.015 (+0.08%)	7,259
20 Aug 2021	USD	19.48	19.48	19.48	19.48	19.48	+0.04 (+0.21%)	7,255
19 Aug 2021	USD	19.44	19.44	19.44	19.44	19.44	-0.018 (-0.09%)	14,475
18 Aug 2021	USD	19.4575	19.4575	19.4575	19.4575	19.4575	+0.013 (+0.06%)	0
17 Aug 2021	USD	19.49	19.49	19.435	19.445	19.445	-0.04 (-0.21%)	11,638
16 Aug 2021	USD	19.425	19.485	19.425	19.485	19.485	+0.033 (+0.17%)	14,898
13 Aug 2021	USD	19.4525	19.4525	19.4525	19.4525	19.4525	+0.062 (+0.32%)	0
12 Aug 2021	USD	19.37	19.39	19.33	19.39	19.39	+0.055 (+0.28%)	16,647
11 Aug 2021	USD	19.335	19.335	19.335	19.335	19.335	-0.03 (-0.15%)	12,358
10 Aug 2021	USD	19.365	19.365	19.365	19.365	19.365	-0.018 (-0.09%)	24,646
9 Aug 2021	USD	19.3825	19.3825	19.3825	19.3825	19.3825	-0.062 (-0.32%)	0
6 Aug 2021	USD	19.445	19.445	19.445	19.445	19.445	-0.065 (-0.33%)	5,568
5 Aug 2021	USD	19.505	19.52	19.505	19.51	19.51	-0.005 (-0.03%)	22,422
4 Aug 2021	USD	19.515	19.515	19.515	19.515	19.515	-0.005 (-0.03%)	1,729
3 Aug 2021	USD	19.525	19.525	19.485	19.52	19.52	-0.007 (-0.04%)	52,713
2 Aug 2021	USD	19.52	19.5275	19.52	19.5275	19.5275	+0.062 (+0.32%)	25
30 Jul 2021	USD	19.465	19.465	19.465	19.465	19.465	+0.015 (+0.08%)	0
29 Jul 2021	USD	19.42	19.45	19.42	19.45	19.45	+0.1 (+0.52%)	5,425
28 Jul 2021	USD	19.35	19.35	19.35	19.35	19.35	-0.065 (-0.33%)	1,901
27 Jul 2021	USD	19.455	19.455	19.415	19.415	19.415	-0.025 (-0.13%)	8,774
26 Jul 2021	USD	19.458	19.458	19.44	19.44	19.44	-0.05 (-0.26%)	3,444
23 Jul 2021	USD	19.49	19.49	19.4578	19.49	19.49	+0.015 (+0.08%)	6,602
22 Jul 2021	USD	19.475	19.475	19.43	19.475	19.475	+0.045 (+0.23%)	3,932
21 Jul 2021	USD	19.42	19.43	19.42	19.43	19.43	-0.02 (-0.10%)	14,023

Unicorn Response |