PowerShares Emerging Markets U Recent Share Price (LSE:PEMD)

LSE:PEMD - PowerShares Emerging Markets U PowerShares Emerging Markets U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2021	USD	19.21	19.21	19.15	19.1775	19.1775	+0.003 (+0.01%)	4,660
22 Apr 2021	USD	19.19	19.19	19.155	19.175	19.175	+0.04 (+0.21%)	62
21 Apr 2021	USD	19.14	19.145	19.11	19.135	19.135	+0.01 (+0.05%)	1,430
20 Apr 2021	USD	19.125	19.135	19.1	19.125	19.125	-0.05 (-0.26%)	1,868
19 Apr 2021	USD	19.175	19.175	19.175	19.175	19.175	-0.02 (-0.10%)	0
16 Apr 2021	USD	19.185	19.21	19.155	19.195	19.195	+0.02 (+0.10%)	17,103
15 Apr 2021	USD	19.125	19.175	19.125	19.175	19.175	+0.13 (+0.68%)	83
14 Apr 2021	USD	19.025	19.045	19.015	19.045	19.045	+0.095 (+0.50%)	23,564
13 Apr 2021	USD	18.94	18.95	18.94	18.95	18.95	-0.02 (-0.11%)	5,300
12 Apr 2021	USD	18.97	18.97	18.97	18.97	18.97	+0.025 (+0.13%)	21,789
9 Apr 2021	USD	18.945	18.945	18.945	18.945	18.945	+0.005 (+0.03%)	2,315
8 Apr 2021	USD	18.955	18.955	18.94	18.94	18.94	-0.02 (-0.11%)	1,061
7 Apr 2021	USD	18.985	18.99	18.935	18.96	18.96	0.0 (0.0%)	2,910
6 Apr 2021	USD	18.9	18.96	18.87	18.96	18.96	+0.13 (+0.69%)	33,450
1 Apr 2021	USD	18.84	18.84	18.83	18.83	18.83	+0.035 (+0.19%)	500
31 Mar 2021	USD	18.74	18.81	18.74	18.795	18.795	+0.06 (+0.32%)	17,962
30 Mar 2021	USD	18.7	18.735	18.64	18.735	18.735	-0.035 (-0.19%)	18,865
29 Mar 2021	USD	18.8	18.8	18.77	18.77	18.77	-0.075 (-0.40%)	14,343
26 Mar 2021	USD	18.8	18.845	18.755	18.845	18.845	+0.01 (+0.05%)	8,155
25 Mar 2021	USD	18.85	18.85	18.755	18.835	18.835	-0.06 (-0.32%)	10,004
24 Mar 2021	USD	18.81	18.895	18.784	18.895	18.895	+0.025 (+0.13%)	6,356
23 Mar 2021	USD	18.85	18.87	18.82	18.87	18.87	-0.005 (-0.03%)	21,462
22 Mar 2021	USD	18.75	18.875	18.75	18.875	18.875	-0.015 (-0.08%)	4,524
19 Mar 2021	USD	18.89	18.89	18.89	18.89	18.89	+0.05 (+0.27%)	18,617
18 Mar 2021	USD	18.75	18.84	18.75	18.84	18.84	-0.117 (-0.62%)	808
17 Mar 2021	USD	19.04	19.1	18.9575	18.9575	18.9575	-0.133 (-0.69%)	42,688
16 Mar 2021	USD	19.115	19.115	18.98	19.09	19.09	+0.065 (+0.34%)	690
15 Mar 2021	USD	18.98	19.025	18.975	19.025	19.025	+0.12 (+0.63%)	3,057
12 Mar 2021	USD	18.92	18.92	18.905	18.905	18.905	-0.195 (-1.02%)	50,030
11 Mar 2021	USD	19.1	19.1	18.995	19.1	19.1	+0.212 (+1.13%)	37,643

Unicorn Response |