PowerShares Emerging Markets U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2021 |
USD |
18.89 |
18.92 |
18.835 |
18.8875 |
18.8875 |
+0.068 (+0.36%)
|
7,183 |
| 9 Mar 2021 |
USD |
18.73 |
18.86 |
18.73 |
18.82 |
18.82 |
+0.065 (+0.35%)
|
48,663 |
| 8 Mar 2021 |
USD |
18.795 |
18.89 |
18.755 |
18.755 |
18.755 |
-0.138 (-0.73%)
|
24,696 |
| 5 Mar 2021 |
USD |
18.8925 |
18.8925 |
18.8925 |
18.8925 |
18.8925 |
-0.212 (-1.11%)
|
0 |
| 4 Mar 2021 |
USD |
19.13 |
19.135 |
19.1 |
19.105 |
19.105 |
-0.02 (-0.10%)
|
28,949 |
| 3 Mar 2021 |
USD |
19.2 |
19.26 |
19.125 |
19.125 |
19.125 |
-0.105 (-0.55%)
|
40,833 |
| 2 Mar 2021 |
USD |
19.26 |
19.29 |
19.185 |
19.23 |
19.23 |
-0.055 (-0.29%)
|
161,464 |
| 1 Mar 2021 |
USD |
19.275 |
19.285 |
19.255 |
19.285 |
19.285 |
+0.225 (+1.18%)
|
660 |
| 26 Feb 2021 |
USD |
19.06 |
19.06 |
19.06 |
19.06 |
19.06 |
-0.15 (-0.78%)
|
13,355 |
| 25 Feb 2021 |
USD |
19.21 |
19.21 |
19.21 |
19.21 |
19.21 |
-0.122 (-0.63%)
|
813 |
| 24 Feb 2021 |
USD |
19.33 |
19.345 |
19.225 |
19.3325 |
19.3325 |
+0.013 (+0.06%)
|
1,111 |
| 23 Feb 2021 |
USD |
19.32 |
19.37 |
19.32 |
19.32 |
19.32 |
-0.015 (-0.08%)
|
27,795 |
| 22 Feb 2021 |
USD |
19.405 |
19.405 |
19.335 |
19.335 |
19.335 |
-0.19 (-0.97%)
|
9,745 |
| 19 Feb 2021 |
USD |
19.525 |
19.525 |
19.525 |
19.525 |
19.525 |
-0.005 (-0.03%)
|
0 |
| 18 Feb 2021 |
USD |
19.58 |
19.58 |
19.53 |
19.53 |
19.53 |
-0.03 (-0.15%)
|
13,695 |
| 17 Feb 2021 |
USD |
19.505 |
19.56 |
19.438 |
19.56 |
19.56 |
-0.013 (-0.06%)
|
20,053 |
| 16 Feb 2021 |
USD |
19.68 |
19.68 |
19.5725 |
19.5725 |
19.5725 |
-0.188 (-0.95%)
|
1,397 |
| 15 Feb 2021 |
USD |
19.76 |
19.76 |
19.76 |
19.76 |
19.76 |
-0.04 (-0.20%)
|
3,805 |
| 12 Feb 2021 |
USD |
19.8 |
19.8 |
19.8 |
19.8 |
19.8 |
-0.065 (-0.33%)
|
14,873 |
| 11 Feb 2021 |
USD |
19.865 |
19.865 |
19.865 |
19.865 |
19.865 |
+0.02 (+0.10%)
|
3,949 |
| 10 Feb 2021 |
USD |
19.845 |
19.845 |
19.845 |
19.845 |
19.845 |
+0.02 (+0.10%)
|
20,104 |
| 9 Feb 2021 |
USD |
19.875 |
19.88 |
19.805 |
19.825 |
19.825 |
-0.025 (-0.13%)
|
21,989 |
| 8 Feb 2021 |
USD |
19.85 |
19.85 |
19.807 |
19.85 |
19.85 |
-0.025 (-0.13%)
|
13,445 |
| 5 Feb 2021 |
USD |
19.875 |
19.875 |
19.875 |
19.875 |
19.875 |
+0.05 (+0.25%)
|
5,998 |
| 4 Feb 2021 |
USD |
19.785 |
19.825 |
19.785 |
19.825 |
19.825 |
+0.06 (+0.30%)
|
9,892 |
| 3 Feb 2021 |
USD |
19.815 |
19.815 |
19.765 |
19.765 |
19.765 |
-0.04 (-0.20%)
|
25,873 |
| 2 Feb 2021 |
USD |
19.805 |
19.805 |
19.805 |
19.805 |
19.805 |
-0.005 (-0.03%)
|
10,350 |
| 1 Feb 2021 |
USD |
19.81 |
19.81 |
19.81 |
19.81 |
19.81 |
+0.013 (+0.06%)
|
19,755 |
| 29 Jan 2021 |
USD |
19.7975 |
19.7975 |
19.7975 |
19.7975 |
19.7975 |
+0.022 (+0.11%)
|
0 |
| 28 Jan 2021 |
USD |
19.745 |
19.775 |
19.745 |
19.775 |
19.775 |
+0.04 (+0.20%)
|
26,084 |
