PowerShares Emerging Markets U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2021 |
USD |
19.76 |
19.77 |
19.485 |
19.735 |
19.735 |
-0.095 (-0.48%)
|
7,172 |
| 26 Jan 2021 |
USD |
19.83 |
19.83 |
19.83 |
19.83 |
19.83 |
+0.058 (+0.29%)
|
20,687 |
| 25 Jan 2021 |
USD |
19.805 |
19.805 |
19.7725 |
19.7725 |
19.7725 |
+0.037 (+0.19%)
|
152 |
| 22 Jan 2021 |
USD |
19.735 |
19.735 |
19.735 |
19.735 |
19.735 |
-0.005 (-0.03%)
|
9,007 |
| 21 Jan 2021 |
USD |
19.77 |
19.77 |
19.74 |
19.74 |
19.74 |
+0.005 (+0.03%)
|
11,419 |
| 20 Jan 2021 |
USD |
19.83 |
19.83 |
19.735 |
19.735 |
19.735 |
+0.03 (+0.15%)
|
4,439 |
| 19 Jan 2021 |
USD |
19.755 |
19.755 |
19.705 |
19.705 |
19.705 |
-0.01 (-0.05%)
|
4,924 |
| 18 Jan 2021 |
USD |
19.715 |
19.715 |
19.715 |
19.715 |
19.715 |
+0.043 (+0.22%)
|
0 |
| 15 Jan 2021 |
USD |
19.69 |
19.69 |
19.6725 |
19.6725 |
19.6725 |
-0.072 (-0.37%)
|
2,043 |
| 14 Jan 2021 |
USD |
19.755 |
19.755 |
19.73 |
19.745 |
19.745 |
-0.015 (-0.08%)
|
1,574 |
| 13 Jan 2021 |
USD |
19.7 |
19.76 |
19.7 |
19.76 |
19.76 |
+0.145 (+0.74%)
|
30,772 |
| 12 Jan 2021 |
USD |
19.615 |
19.615 |
19.615 |
19.615 |
19.615 |
-0.155 (-0.78%)
|
0 |
| 11 Jan 2021 |
USD |
19.84 |
19.84 |
19.77 |
19.77 |
19.77 |
-0.12 (-0.60%)
|
1,000 |
| 8 Jan 2021 |
USD |
19.87 |
19.89 |
19.87 |
19.89 |
19.89 |
+0.065 (+0.33%)
|
8,517 |
| 7 Jan 2021 |
USD |
19.805 |
19.825 |
19.805 |
19.825 |
19.825 |
-0.09 (-0.45%)
|
5,161 |
| 6 Jan 2021 |
USD |
20.015 |
20.015 |
19.88 |
19.915 |
19.915 |
-0.045 (-0.23%)
|
20,828 |
| 5 Jan 2021 |
USD |
19.96 |
19.96 |
19.96 |
19.96 |
19.96 |
-0.16 (-0.80%)
|
4,308 |
| 4 Jan 2021 |
USD |
20.14 |
20.14 |
20.12 |
20.12 |
20.12 |
+0.007 (+0.04%)
|
527 |
| 31 Dec 2020 |
USD |
20.1125 |
20.1125 |
20.1125 |
20.1125 |
20.1125 |
+0.037 (+0.19%)
|
0 |
| 30 Dec 2020 |
USD |
20.35 |
20.35 |
20.075 |
20.075 |
20.075 |
-0.045 (-0.22%)
|
1,697 |
| 29 Dec 2020 |
USD |
20.12 |
20.12 |
20.12 |
20.12 |
20.12 |
+0.113 (+0.56%)
|
7,336 |
| 24 Dec 2020 |
USD |
20.0075 |
20.0075 |
20.0075 |
20.0075 |
20.0075 |
+0.022 (+0.11%)
|
0 |
| 23 Dec 2020 |
USD |
20 |
20.025 |
19.96 |
19.985 |
19.985 |
+0.035 (+0.18%)
|
805 |
| 22 Dec 2020 |
USD |
19.92 |
19.965 |
19.92 |
19.95 |
19.95 |
+0.055 (+0.28%)
|
45,970 |
| 21 Dec 2020 |
USD |
19.93 |
19.985 |
19.895 |
19.895 |
19.895 |
-0.125 (-0.62%)
|
16,256 |
| 18 Dec 2020 |
USD |
20.02 |
20.02 |
20.02 |
20.02 |
20.02 |
+0.015 (+0.07%)
|
23,794 |
| 17 Dec 2020 |
USD |
20.005 |
20.005 |
20.005 |
20.005 |
20.005 |
+0.05 (+0.25%)
|
0 |
| 16 Dec 2020 |
USD |
19.965 |
19.97 |
19.95 |
19.955 |
19.955 |
+0.025 (+0.13%)
|
12,195 |
| 15 Dec 2020 |
USD |
19.93 |
19.93 |
19.93 |
19.93 |
19.93 |
+0.062 (+0.31%)
|
18,063 |
| 14 Dec 2020 |
USD |
19.87 |
19.9 |
19.835 |
19.8675 |
19.8675 |
-0.022 (-0.11%)
|
20,050 |
