PowerShares Emerging Markets U Recent Share Price (LSE:PEMD)

LSE:PEMD - PowerShares Emerging Markets U PowerShares Emerging Markets U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2020	USD	19.165	19.165	19.165	19.165	19.165	-0.025 (-0.13%)	0
29 Oct 2020	USD	19.19	19.19	19.19	19.19	19.19	-0.035 (-0.18%)	17,465
28 Oct 2020	USD	19.3	19.3	19.225	19.225	19.225	-0.135 (-0.70%)	38,725
27 Oct 2020	USD	19.305	19.365	19.305	19.36	19.36	+0.085 (+0.44%)	4,945
26 Oct 2020	USD	19.29	19.31	19.275	19.275	19.275	-0.05 (-0.26%)	47,122
23 Oct 2020	USD	19.325	19.325	19.325	19.325	19.325	+0.005 (+0.03%)	4,645
22 Oct 2020	USD	19.32	19.32	19.32	19.32	19.32	-0.055 (-0.28%)	6,359
21 Oct 2020	USD	19.375	19.375	19.375	19.375	19.375	-0.06 (-0.31%)	0
20 Oct 2020	USD	19.435	19.435	19.435	19.435	19.435	-0.08 (-0.41%)	3,131
19 Oct 2020	USD	19.57	19.57	19.515	19.515	19.515	-0.048 (-0.24%)	967
16 Oct 2020	USD	19.5625	19.5625	19.5625	19.5625	19.5625	+0.055 (+0.28%)	0
15 Oct 2020	USD	19.56	19.56	19.5075	19.5075	19.5075	-0.122 (-0.62%)	158
14 Oct 2020	USD	19.63	19.63	19.63	19.63	19.63	+0.03 (+0.15%)	9,238
13 Oct 2020	USD	19.67	19.68	19.6	19.6	19.6	-0.045 (-0.23%)	69,698
12 Oct 2020	USD	19.6	19.645	19.6	19.645	19.645	+0.03 (+0.15%)	4,406
9 Oct 2020	USD	19.615	19.615	19.615	19.615	19.615	+0.12 (+0.62%)	2,489
8 Oct 2020	USD	19.495	19.495	19.495	19.495	19.495	+0.095 (+0.49%)	8,532
7 Oct 2020	USD	19.4	19.4	19.4	19.4	19.4	+0.025 (+0.13%)	12,381
6 Oct 2020	USD	19.375	19.375	19.375	19.375	19.375	-0.03 (-0.15%)	1,875
5 Oct 2020	USD	19.405	19.405	19.405	19.405	19.405	+0.055 (+0.28%)	2,649
2 Oct 2020	USD	19.35	19.35	19.35	19.35	19.35	-0.022 (-0.12%)	8,209
1 Oct 2020	USD	19.3725	19.3725	19.3725	19.3725	19.3725	+0.045 (+0.23%)	0
30 Sep 2020	USD	19.24	19.3275	19.225	19.3275	19.3275	+0.077 (+0.40%)	616
29 Sep 2020	USD	19.25	19.25	19.25	19.25	19.25	-0.08 (-0.41%)	29,626
28 Sep 2020	USD	19.31	19.33	19.295	19.33	19.33	+0.13 (+0.68%)	36,389
25 Sep 2020	USD	19.2	19.2	19.2	19.2	19.2	+0.062 (+0.33%)	1,479
24 Sep 2020	USD	19.1375	19.1375	19.1375	19.1375	19.1375	-0.068 (-0.35%)	0
23 Sep 2020	USD	19.205	19.205	19.205	19.205	19.205	+0.255 (+1.35%)	0
22 Sep 2020	USD	18.95	18.95	18.95	18.95	18.95	-0.325 (-1.69%)	2,479
21 Sep 2020	USD	19.335	19.335	19.275	19.275	19.275	-0.325 (-1.66%)	12,772

Unicorn Response |