PowerShares Emerging Markets U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Sep 2020 |
USD |
19.6 |
19.6 |
19.6 |
19.6 |
19.6 |
-0.035 (-0.18%)
|
23,851 |
| 17 Sep 2020 |
USD |
19.635 |
19.635 |
19.635 |
19.635 |
19.635 |
-0.265 (-1.33%)
|
0 |
| 16 Sep 2020 |
USD |
19.9 |
19.9 |
19.9 |
19.9 |
19.9 |
-0.045 (-0.23%)
|
26,947 |
| 15 Sep 2020 |
USD |
19.945 |
19.945 |
19.945 |
19.945 |
19.945 |
+0.07 (+0.35%)
|
6,303 |
| 14 Sep 2020 |
USD |
19.875 |
19.875 |
19.875 |
19.875 |
19.875 |
+0.003 (+0.01%)
|
32,284 |
| 11 Sep 2020 |
USD |
19.8725 |
19.8725 |
19.8725 |
19.8725 |
19.8725 |
-0.035 (-0.18%)
|
0 |
| 10 Sep 2020 |
USD |
19.9075 |
19.9075 |
19.9075 |
19.9075 |
19.9075 |
-0.003 (-0.01%)
|
0 |
| 9 Sep 2020 |
USD |
19.91 |
19.91 |
19.91 |
19.91 |
19.91 |
+0.08 (+0.40%)
|
0 |
| 8 Sep 2020 |
USD |
19.83 |
19.83 |
19.83 |
19.83 |
19.83 |
-0.09 (-0.45%)
|
17,719 |
| 7 Sep 2020 |
USD |
19.92 |
19.92 |
19.92 |
19.92 |
19.92 |
+0.05 (+0.25%)
|
0 |
| 4 Sep 2020 |
USD |
19.87 |
19.87 |
19.87 |
19.87 |
19.87 |
-0.075 (-0.38%)
|
32,539 |
| 3 Sep 2020 |
USD |
20.05 |
20.05 |
19.945 |
19.945 |
19.945 |
-0.08 (-0.40%)
|
26,976 |
| 2 Sep 2020 |
USD |
20.025 |
20.025 |
20.025 |
20.025 |
20.025 |
+0.115 (+0.58%)
|
20,445 |
| 1 Sep 2020 |
USD |
19.91 |
19.91 |
19.91 |
19.91 |
19.91 |
+0.075 (+0.38%)
|
0 |
| 28 Aug 2020 |
USD |
19.835 |
19.835 |
19.835 |
19.835 |
19.835 |
+0.13 (+0.66%)
|
15,209 |
| 27 Aug 2020 |
USD |
19.795 |
19.795 |
19.705 |
19.705 |
19.705 |
-0.075 (-0.38%)
|
10,006 |
| 26 Aug 2020 |
USD |
19.78 |
19.78 |
19.78 |
19.78 |
19.78 |
-0.055 (-0.28%)
|
13,142 |
| 25 Aug 2020 |
USD |
19.835 |
19.835 |
19.835 |
19.835 |
19.835 |
-0.115 (-0.58%)
|
3,440 |
| 24 Aug 2020 |
USD |
19.935 |
19.95 |
19.935 |
19.95 |
19.95 |
+0.098 (+0.49%)
|
12,855 |
| 21 Aug 2020 |
USD |
19.8525 |
19.8525 |
19.8525 |
19.8525 |
19.8525 |
+0.048 (+0.24%)
|
0 |
| 20 Aug 2020 |
USD |
19.805 |
19.805 |
19.805 |
19.805 |
19.805 |
-0.065 (-0.33%)
|
8,060 |
| 19 Aug 2020 |
USD |
19.87 |
19.87 |
19.87 |
19.87 |
19.87 |
+0.055 (+0.28%)
|
2,621 |
| 18 Aug 2020 |
USD |
19.815 |
19.815 |
19.815 |
19.815 |
19.815 |
-0.035 (-0.18%)
|
8,549 |
| 17 Aug 2020 |
USD |
19.85 |
19.85 |
19.85 |
19.85 |
19.85 |
0.0 (0.0%)
|
10,553 |
| 14 Aug 2020 |
USD |
19.85 |
19.85 |
19.85 |
19.85 |
19.85 |
-0.155 (-0.77%)
|
10,553 |
| 13 Aug 2020 |
USD |
20.005 |
20.005 |
20.005 |
20.005 |
20.005 |
+0.037 (+0.19%)
|
5,887 |
| 12 Aug 2020 |
USD |
19.99 |
19.99 |
19.9675 |
19.9675 |
19.9675 |
-0.052 (-0.26%)
|
2 |
| 11 Aug 2020 |
USD |
20.105 |
20.105 |
20.02 |
20.02 |
20.02 |
+0.003 (+0.01%)
|
5,451 |
| 10 Aug 2020 |
USD |
19.995 |
20.045 |
19.995 |
20.0175 |
20.0175 |
+0.007 (+0.04%)
|
3,136 |
| 7 Aug 2020 |
USD |
20.04 |
20.04 |
20.01 |
20.01 |
20.01 |
+0.022 (+0.11%)
|
9,504 |
