PowerShares Emerging Markets U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Aug 2020 |
USD |
19.9875 |
19.9875 |
19.9875 |
19.9875 |
19.9875 |
-0.028 (-0.14%)
|
0 |
| 5 Aug 2020 |
USD |
20.015 |
20.015 |
20.015 |
20.015 |
20.015 |
+0.147 (+0.74%)
|
635 |
| 4 Aug 2020 |
USD |
19.89 |
19.89 |
19.84 |
19.8675 |
19.8675 |
+0.037 (+0.19%)
|
11,599 |
| 3 Aug 2020 |
USD |
19.785 |
19.83 |
19.785 |
19.83 |
19.83 |
+0.1 (+0.51%)
|
443 |
| 31 Jul 2020 |
USD |
19.73 |
19.73 |
19.73 |
19.73 |
19.73 |
+0.07 (+0.36%)
|
8,218 |
| 30 Jul 2020 |
USD |
19.66 |
19.66 |
19.66 |
19.66 |
19.66 |
+0.022 (+0.11%)
|
2,534 |
| 29 Jul 2020 |
USD |
19.595 |
19.6375 |
19.595 |
19.6375 |
19.6375 |
+0.028 (+0.14%)
|
186 |
| 28 Jul 2020 |
USD |
19.61 |
19.61 |
19.61 |
19.61 |
19.61 |
-0.018 (-0.09%)
|
7,965 |
| 27 Jul 2020 |
USD |
19.67 |
19.67 |
19.6275 |
19.6275 |
19.6275 |
-0.092 (-0.47%)
|
172 |
| 24 Jul 2020 |
USD |
19.72 |
19.72 |
19.72 |
19.72 |
19.72 |
+0.07 (+0.36%)
|
10,000 |
| 23 Jul 2020 |
USD |
19.72 |
19.72 |
19.65 |
19.65 |
19.65 |
+0.005 (+0.03%)
|
10,000 |
| 22 Jul 2020 |
USD |
19.645 |
19.645 |
19.645 |
19.645 |
19.645 |
+0.015 (+0.08%)
|
5,414 |
| 21 Jul 2020 |
USD |
19.63 |
19.63 |
19.63 |
19.63 |
19.63 |
+0.152 (+0.78%)
|
4,398 |
| 20 Jul 2020 |
USD |
19.4775 |
19.4775 |
19.4775 |
19.4775 |
19.4775 |
+0.117 (+0.61%)
|
0 |
| 17 Jul 2020 |
USD |
19.36 |
19.36 |
19.36 |
19.36 |
19.36 |
+0.072 (+0.38%)
|
6,068 |
| 16 Jul 2020 |
USD |
19.2875 |
19.2875 |
19.2875 |
19.2875 |
19.2875 |
-0.013 (-0.06%)
|
0 |
| 15 Jul 2020 |
USD |
19.3 |
19.3 |
19.3 |
19.3 |
19.3 |
+0.12 (+0.63%)
|
5,839 |
| 14 Jul 2020 |
USD |
19.17 |
19.18 |
19.17 |
19.18 |
19.18 |
-0.115 (-0.60%)
|
1,028 |
| 13 Jul 2020 |
USD |
19.295 |
19.295 |
19.295 |
19.295 |
19.295 |
+0.045 (+0.23%)
|
6,784 |
| 10 Jul 2020 |
USD |
19.15 |
19.25 |
19.15 |
19.25 |
19.25 |
+0.025 (+0.13%)
|
1,781 |
| 9 Jul 2020 |
USD |
19.225 |
19.225 |
19.225 |
19.225 |
19.225 |
-0.04 (-0.21%)
|
143 |
| 8 Jul 2020 |
USD |
19.265 |
19.265 |
19.265 |
19.265 |
19.265 |
-0.003 (-0.01%)
|
5,468 |
| 7 Jul 2020 |
USD |
19.2675 |
19.2675 |
19.2675 |
19.2675 |
19.2675 |
-0.058 (-0.30%)
|
0 |
| 6 Jul 2020 |
USD |
19.325 |
19.325 |
19.325 |
19.325 |
19.325 |
+0.095 (+0.49%)
|
176,395 |
| 3 Jul 2020 |
USD |
19.23 |
19.23 |
19.23 |
19.23 |
19.23 |
+0.037 (+0.20%)
|
0 |
| 2 Jul 2020 |
USD |
19.1925 |
19.1925 |
19.1925 |
19.1925 |
19.1925 |
+0.058 (+0.30%)
|
0 |
| 1 Jul 2020 |
USD |
19.13 |
19.135 |
19.13 |
19.135 |
19.135 |
+0.092 (+0.49%)
|
5,033 |
| 30 Jun 2020 |
USD |
19.0425 |
19.0425 |
19.0425 |
19.0425 |
19.0425 |
+0.037 (+0.20%)
|
0 |
| 29 Jun 2020 |
USD |
19.005 |
19.02 |
19.005 |
19.005 |
19.005 |
+0.018 (+0.09%)
|
5,387 |
| 26 Jun 2020 |
USD |
18.9875 |
18.9875 |
18.9875 |
18.9875 |
18.9875 |
+0.02 (+0.11%)
|
0 |
