PowerShares Emerging Markets U Recent Share Price (LSE:PEMD)

LSE:PEMD - PowerShares Emerging Markets U PowerShares Emerging Markets U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2020	USD	18.9675	18.9675	18.9675	18.9675	18.9675	+0.003 (+0.01%)	0
24 Jun 2020	USD	18.965	18.965	18.965	18.965	18.965	-0.12 (-0.63%)	1,403
23 Jun 2020	USD	19.075	19.085	19.07	19.085	19.085	+0.102 (+0.54%)	23,644
22 Jun 2020	USD	18.975	19.015	18.975	18.9825	18.9825	-0.015 (-0.08%)	118
19 Jun 2020	USD	18.9975	18.9975	18.9975	18.9975	18.9975	+0.072 (+0.38%)	0
18 Jun 2020	USD	18.925	18.925	18.925	18.925	18.925	-0.117 (-0.62%)	0
17 Jun 2020	USD	19.065	19.065	19.0425	19.0425	19.0425	-0.087 (-0.46%)	2,692
16 Jun 2020	USD	19.13	19.13	19.13	19.13	19.13	+0.282 (+1.50%)	1,074
15 Jun 2020	USD	18.85	18.85	18.8475	18.8475	18.8475	-0.007 (-0.04%)	10,006
12 Jun 2020	USD	18.855	18.855	18.855	18.855	18.855	-0.075 (-0.40%)	0
11 Jun 2020	USD	18.93	18.93	18.93	18.93	18.93	-0.2 (-1.05%)	912
10 Jun 2020	USD	19.13	19.13	19.13	19.13	19.13	+0.022 (+0.12%)	5,057
9 Jun 2020	USD	19.165	19.165	19.1075	19.1075	19.1075	-0.133 (-0.69%)	614
8 Jun 2020	USD	19.67	19.67	19.08	19.24	19.24	+0.142 (+0.75%)	3,137
5 Jun 2020	USD	19.0975	19.0975	19.0975	19.0975	19.0975	+0.085 (+0.45%)	0
4 Jun 2020	USD	19.0125	19.0125	19.0125	19.0125	19.0125	-0.117 (-0.61%)	0
3 Jun 2020	USD	19.035	19.13	19.035	19.13	19.13	+0.27 (+1.43%)	1,107
2 Jun 2020	USD	18.87	18.87	18.825	18.86	18.86	+0.098 (+0.52%)	28,977
1 Jun 2020	USD	18.69	18.7625	18.69	18.7625	18.7625	+0.107 (+0.58%)	1,987
29 May 2020	USD	18.685	18.685	18.655	18.655	18.655	-0.045 (-0.24%)	6,315
28 May 2020	USD	18.67	18.7	18.67	18.7	18.7	+0.037 (+0.20%)	3,330
27 May 2020	USD	18.6625	18.6625	18.6625	18.6625	18.6625	-0.048 (-0.25%)	0
26 May 2020	USD	18.785	18.785	18.71	18.71	18.71	+0.155 (+0.84%)	1,378
22 May 2020	USD	18.6	18.6	18.555	18.555	18.555	-0.065 (-0.35%)	2,800
21 May 2020	USD	18.685	18.685	18.62	18.62	18.62	+0.05 (+0.27%)	594
20 May 2020	USD	18.57	18.57	18.57	18.57	18.57	+0.165 (+0.90%)	0
19 May 2020	USD	18.365	18.405	18.365	18.405	18.405	+0.06 (+0.33%)	10,613
18 May 2020	USD	18.21	18.345	18.21	18.345	18.345	+0.307 (+1.70%)	11,792
15 May 2020	USD	18.1	18.1	18.0375	18.0375	18.0375	+0.165 (+0.92%)	10,006
14 May 2020	USD	17.835	17.8725	17.835	17.8725	17.8725	-0.113 (-0.63%)	1,000

Unicorn Response |