PowerShares Emerging Markets U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2020 |
USD |
20.185 |
20.19 |
20.185 |
20.19 |
20.19 |
+0.065 (+0.32%)
|
35,658 |
| 13 Feb 2020 |
USD |
20.125 |
20.125 |
20.12 |
20.125 |
20.125 |
+0.005 (+0.02%)
|
37,961 |
| 12 Feb 2020 |
USD |
20.11 |
20.12 |
20.11 |
20.12 |
20.12 |
-0.007 (-0.04%)
|
22,366 |
| 11 Feb 2020 |
USD |
20.125 |
20.1275 |
20.125 |
20.1275 |
20.1275 |
+0.007 (+0.04%)
|
3,330 |
| 10 Feb 2020 |
USD |
20.125 |
20.125 |
20.12 |
20.12 |
20.12 |
+0.015 (+0.07%)
|
32,421 |
| 7 Feb 2020 |
USD |
20.105 |
20.105 |
20.105 |
20.105 |
20.105 |
+0.035 (+0.17%)
|
22,900 |
| 6 Feb 2020 |
USD |
20.07 |
20.07 |
20.07 |
20.07 |
20.07 |
+0.005 (+0.02%)
|
0 |
| 5 Feb 2020 |
USD |
20.05 |
20.065 |
20.05 |
20.065 |
20.065 |
+0.03 (+0.15%)
|
25,826 |
| 4 Feb 2020 |
USD |
20.035 |
20.035 |
20.035 |
20.035 |
20.035 |
-0.025 (-0.12%)
|
0 |
| 3 Feb 2020 |
USD |
20.055 |
20.06 |
20.05 |
20.06 |
20.06 |
+0.045 (+0.22%)
|
34,834 |
| 31 Jan 2020 |
USD |
20.06 |
20.06 |
20.01 |
20.015 |
20.015 |
+0.045 (+0.23%)
|
18,494 |
| 30 Jan 2020 |
USD |
19.975 |
19.975 |
19.97 |
19.97 |
19.97 |
-0.06 (-0.30%)
|
324 |
| 29 Jan 2020 |
USD |
20.015 |
20.03 |
20.015 |
20.03 |
20.03 |
+0.15 (+0.75%)
|
8,224 |
| 28 Jan 2020 |
USD |
19.88 |
19.88 |
19.88 |
19.88 |
19.88 |
+0.035 (+0.18%)
|
28,014 |
| 27 Jan 2020 |
USD |
19.845 |
19.845 |
19.835 |
19.845 |
19.845 |
-0.03 (-0.15%)
|
5,130 |
| 24 Jan 2020 |
USD |
19.88 |
19.88 |
19.875 |
19.875 |
19.875 |
-0.005 (-0.03%)
|
63,116 |
| 23 Jan 2020 |
USD |
19.895 |
19.895 |
19.88 |
19.88 |
19.88 |
-0.05 (-0.25%)
|
5,955 |
| 22 Jan 2020 |
USD |
19.93 |
19.93 |
19.93 |
19.93 |
19.93 |
+0.013 (+0.06%)
|
0 |
| 21 Jan 2020 |
USD |
19.9175 |
19.9175 |
19.9175 |
19.9175 |
19.9175 |
-0.015 (-0.08%)
|
0 |
| 20 Jan 2020 |
USD |
19.9325 |
19.9325 |
19.9325 |
19.9325 |
19.9325 |
-0.013 (-0.06%)
|
0 |
| 17 Jan 2020 |
USD |
19.96 |
19.96 |
19.945 |
19.945 |
19.945 |
+0.015 (+0.08%)
|
16,940 |
| 16 Jan 2020 |
USD |
19.935 |
19.94 |
19.93 |
19.93 |
19.93 |
+0.015 (+0.08%)
|
20,881 |
| 15 Jan 2020 |
USD |
19.915 |
19.915 |
19.915 |
19.915 |
19.915 |
+0.072 (+0.37%)
|
0 |
| 14 Jan 2020 |
USD |
19.855 |
19.855 |
19.8425 |
19.8425 |
19.8425 |
+0.007 (+0.04%)
|
4,500 |
| 13 Jan 2020 |
USD |
19.835 |
19.835 |
19.835 |
19.835 |
19.835 |
-0.03 (-0.15%)
|
0 |
| 10 Jan 2020 |
USD |
19.865 |
19.87 |
19.865 |
19.865 |
19.865 |
+0.065 (+0.33%)
|
13,617 |
| 9 Jan 2020 |
USD |
19.8 |
19.8 |
19.8 |
19.8 |
19.8 |
-0.028 (-0.14%)
|
3,398 |
| 8 Jan 2020 |
USD |
19.8275 |
19.8275 |
19.8275 |
19.8275 |
19.8275 |
+0.022 (+0.11%)
|
0 |
| 7 Jan 2020 |
USD |
19.805 |
19.805 |
19.805 |
19.805 |
19.805 |
+0.05 (+0.25%)
|
0 |
| 6 Jan 2020 |
USD |
19.755 |
19.755 |
19.755 |
19.755 |
19.755 |
-0.033 (-0.16%)
|
22,136 |
