PowerShares Emerging Markets U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Nov 2019 |
USD |
19.43 |
19.43 |
19.43 |
19.43 |
19.43 |
-0.1 (-0.51%)
|
0 |
| 18 Nov 2019 |
USD |
19.54 |
19.54 |
19.53 |
19.53 |
19.53 |
-0.075 (-0.38%)
|
14,937 |
| 15 Nov 2019 |
USD |
19.605 |
19.605 |
19.605 |
19.605 |
19.605 |
+0.065 (+0.33%)
|
7,510 |
| 14 Nov 2019 |
USD |
19.54 |
19.54 |
19.54 |
19.54 |
19.54 |
+0.102 (+0.53%)
|
3,557 |
| 13 Nov 2019 |
USD |
19.4375 |
19.4375 |
19.4375 |
19.4375 |
19.4375 |
-0.048 (-0.24%)
|
0 |
| 12 Nov 2019 |
USD |
19.485 |
19.485 |
19.485 |
19.485 |
19.485 |
-0.02 (-0.10%)
|
9,702 |
| 11 Nov 2019 |
USD |
19.505 |
19.505 |
19.505 |
19.505 |
19.505 |
-0.03 (-0.15%)
|
0 |
| 8 Nov 2019 |
USD |
19.535 |
19.535 |
19.535 |
19.535 |
19.535 |
-0.01 (-0.05%)
|
0 |
| 7 Nov 2019 |
USD |
19.545 |
19.545 |
19.545 |
19.545 |
19.545 |
-0.01 (-0.05%)
|
5,340 |
| 6 Nov 2019 |
USD |
19.565 |
19.59 |
19.555 |
19.555 |
19.555 |
-0.025 (-0.13%)
|
17,923 |
| 5 Nov 2019 |
USD |
19.68 |
19.68 |
19.58 |
19.58 |
19.58 |
-0.125 (-0.63%)
|
16,743 |
| 4 Nov 2019 |
USD |
19.705 |
19.705 |
19.705 |
19.705 |
19.705 |
-0.01 (-0.05%)
|
5,895 |
| 1 Nov 2019 |
USD |
19.655 |
19.715 |
19.635 |
19.715 |
19.715 |
+0.14 (+0.72%)
|
19,663 |
| 31 Oct 2019 |
USD |
19.575 |
19.575 |
19.575 |
19.575 |
19.575 |
+0.05 (+0.26%)
|
0 |
| 30 Oct 2019 |
USD |
19.525 |
19.525 |
19.525 |
19.525 |
19.525 |
-0.035 (-0.18%)
|
8,788 |
| 29 Oct 2019 |
USD |
19.56 |
19.56 |
19.56 |
19.56 |
19.56 |
-0.043 (-0.22%)
|
7,778 |
| 28 Oct 2019 |
USD |
19.6025 |
19.6025 |
19.6025 |
19.6025 |
19.6025 |
-0.077 (-0.39%)
|
0 |
| 25 Oct 2019 |
USD |
19.68 |
19.68 |
19.68 |
19.68 |
19.68 |
0.0 (0.0%)
|
3,454 |
| 24 Oct 2019 |
USD |
19.68 |
19.68 |
19.68 |
19.68 |
19.68 |
+0.05 (+0.25%)
|
8,765 |
| 23 Oct 2019 |
USD |
19.57 |
19.63 |
19.57 |
19.63 |
19.63 |
+0.01 (+0.05%)
|
8,425 |
| 22 Oct 2019 |
USD |
19.56 |
19.62 |
19.56 |
19.62 |
19.62 |
+0.035 (+0.18%)
|
47,504 |
| 21 Oct 2019 |
USD |
19.585 |
19.585 |
19.585 |
19.585 |
19.585 |
-0.075 (-0.38%)
|
4,155 |
| 18 Oct 2019 |
USD |
19.66 |
19.66 |
19.66 |
19.66 |
19.66 |
+0.02 (+0.10%)
|
3,450 |
| 17 Oct 2019 |
USD |
19.59 |
19.64 |
19.59 |
19.64 |
19.64 |
+0.033 (+0.17%)
|
23,626 |
| 16 Oct 2019 |
USD |
19.6075 |
19.6075 |
19.6075 |
19.6075 |
19.6075 |
-0.028 (-0.14%)
|
0 |
| 15 Oct 2019 |
USD |
19.675 |
19.675 |
19.635 |
19.635 |
19.635 |
-0.015 (-0.08%)
|
21,091 |
| 14 Oct 2019 |
USD |
19.58 |
19.65 |
19.58 |
19.65 |
19.65 |
-0.015 (-0.08%)
|
10,982 |
| 11 Oct 2019 |
USD |
19.665 |
19.665 |
19.665 |
19.665 |
19.665 |
+0.033 (+0.17%)
|
10,082 |
| 10 Oct 2019 |
USD |
19.6325 |
19.6325 |
19.6325 |
19.6325 |
19.6325 |
-0.01 (-0.05%)
|
0 |
| 9 Oct 2019 |
USD |
19.6425 |
19.6425 |
19.6425 |
19.6425 |
19.6425 |
+0.003 (+0.01%)
|
0 |
