PowerShares Emerging Markets U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Oct 2019 |
USD |
19.64 |
19.64 |
19.64 |
19.64 |
19.64 |
-0.07 (-0.36%)
|
0 |
| 7 Oct 2019 |
USD |
19.715 |
19.72 |
19.71 |
19.71 |
19.71 |
+0.025 (+0.13%)
|
12,460 |
| 4 Oct 2019 |
USD |
19.68 |
19.685 |
19.68 |
19.685 |
19.685 |
+0.095 (+0.48%)
|
49,907 |
| 3 Oct 2019 |
USD |
19.465 |
19.59 |
19.465 |
19.59 |
19.59 |
+0.072 (+0.37%)
|
23,198 |
| 2 Oct 2019 |
USD |
19.5175 |
19.5175 |
19.5175 |
19.5175 |
19.5175 |
-0.062 (-0.32%)
|
0 |
| 1 Oct 2019 |
USD |
19.58 |
19.58 |
19.58 |
19.58 |
19.58 |
-0.003 (-0.01%)
|
7,433 |
| 30 Sep 2019 |
USD |
19.57 |
19.5825 |
19.57 |
19.5825 |
19.5825 |
-0.037 (-0.19%)
|
18,300 |
| 27 Sep 2019 |
USD |
19.62 |
19.62 |
19.62 |
19.62 |
19.62 |
+0.045 (+0.23%)
|
6,575 |
| 26 Sep 2019 |
USD |
19.575 |
19.575 |
19.575 |
19.575 |
19.575 |
+0.045 (+0.23%)
|
0 |
| 25 Sep 2019 |
USD |
19.53 |
19.53 |
19.53 |
19.53 |
19.53 |
-0.08 (-0.41%)
|
0 |
| 24 Sep 2019 |
USD |
19.61 |
19.61 |
19.61 |
19.61 |
19.61 |
-0.092 (-0.47%)
|
15,473 |
| 23 Sep 2019 |
USD |
19.7025 |
19.7025 |
19.7025 |
19.7025 |
19.7025 |
-0.02 (-0.10%)
|
0 |
| 20 Sep 2019 |
USD |
19.72 |
19.7225 |
19.72 |
19.7225 |
19.7225 |
+0.062 (+0.32%)
|
5,939 |
| 19 Sep 2019 |
USD |
19.66 |
19.66 |
19.66 |
19.66 |
19.66 |
-0.275 (-1.38%)
|
0 |
| 18 Sep 2019 |
USD |
19.935 |
19.935 |
19.935 |
19.935 |
19.935 |
+0.152 (+0.77%)
|
10,751 |
| 17 Sep 2019 |
USD |
19.7825 |
19.7825 |
19.7825 |
19.7825 |
19.7825 |
+0.018 (+0.09%)
|
0 |
| 16 Sep 2019 |
USD |
19.69 |
19.77 |
19.67 |
19.765 |
19.765 |
-0.058 (-0.29%)
|
38,824 |
| 13 Sep 2019 |
USD |
19.8225 |
19.8225 |
19.8225 |
19.8225 |
19.8225 |
-0.17 (-0.85%)
|
0 |
| 12 Sep 2019 |
USD |
19.9925 |
19.9925 |
19.9925 |
19.9925 |
19.9925 |
+0.06 (+0.30%)
|
0 |
| 11 Sep 2019 |
USD |
19.9325 |
19.9325 |
19.9325 |
19.9325 |
19.9325 |
-0.022 (-0.11%)
|
0 |
| 10 Sep 2019 |
USD |
20.035 |
20.035 |
19.955 |
19.955 |
19.955 |
-0.13 (-0.65%)
|
5,807 |
| 9 Sep 2019 |
USD |
20.105 |
20.105 |
20.085 |
20.085 |
20.085 |
-0.06 (-0.30%)
|
10,006 |
| 6 Sep 2019 |
USD |
20.145 |
20.145 |
20.145 |
20.145 |
20.145 |
+0.052 (+0.26%)
|
0 |
| 5 Sep 2019 |
USD |
20.0925 |
20.0925 |
20.0925 |
20.0925 |
20.0925 |
-0.03 (-0.15%)
|
0 |
| 4 Sep 2019 |
USD |
20.1225 |
20.1225 |
20.1225 |
20.1225 |
20.1225 |
+0.135 (+0.68%)
|
0 |
| 3 Sep 2019 |
USD |
19.9875 |
19.9875 |
19.9875 |
19.9875 |
19.9875 |
+0.03 (+0.15%)
|
0 |
| 2 Sep 2019 |
USD |
19.9575 |
19.9575 |
19.9575 |
19.9575 |
19.9575 |
0.0 (0.0%)
|
0 |
| 30 Aug 2019 |
USD |
19.9575 |
19.9575 |
19.9575 |
19.9575 |
19.9575 |
+0.025 (+0.13%)
|
0 |
| 29 Aug 2019 |
USD |
19.94 |
19.94 |
19.9325 |
19.9325 |
19.9325 |
0.0 (0.0%)
|
10,006 |
| 28 Aug 2019 |
USD |
19.9325 |
19.9325 |
19.9325 |
19.9325 |
19.9325 |
+0.015 (+0.08%)
|
0 |
