PowerShares Emerging Markets U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Aug 2019 |
USD |
19.9175 |
19.9175 |
19.9175 |
19.9175 |
19.9175 |
+0.033 (+0.16%)
|
0 |
| 23 Aug 2019 |
USD |
19.925 |
19.925 |
19.885 |
19.885 |
19.885 |
-0.028 (-0.14%)
|
4,932 |
| 22 Aug 2019 |
USD |
19.9125 |
19.9125 |
19.9125 |
19.9125 |
19.9125 |
+0.02 (+0.10%)
|
0 |
| 21 Aug 2019 |
USD |
19.825 |
19.8925 |
19.825 |
19.8925 |
19.8925 |
+0.043 (+0.21%)
|
7,130 |
| 20 Aug 2019 |
USD |
19.85 |
19.85 |
19.85 |
19.85 |
19.85 |
-0.013 (-0.06%)
|
10,006 |
| 19 Aug 2019 |
USD |
19.895 |
19.895 |
19.8625 |
19.8625 |
19.8625 |
-0.062 (-0.31%)
|
20,012 |
| 16 Aug 2019 |
USD |
19.915 |
19.925 |
19.915 |
19.925 |
19.925 |
+0.135 (+0.68%)
|
10,006 |
| 15 Aug 2019 |
USD |
19.79 |
19.79 |
19.79 |
19.79 |
19.79 |
+0.045 (+0.23%)
|
0 |
| 14 Aug 2019 |
USD |
19.75 |
19.75 |
19.745 |
19.745 |
19.745 |
-0.037 (-0.19%)
|
10,006 |
| 13 Aug 2019 |
USD |
19.745 |
19.7825 |
19.745 |
19.7825 |
19.7825 |
-0.045 (-0.23%)
|
130 |
| 12 Aug 2019 |
USD |
19.875 |
19.875 |
19.8275 |
19.8275 |
19.8275 |
-0.395 (-1.95%)
|
10,006 |
| 9 Aug 2019 |
USD |
20.2225 |
20.2225 |
20.2225 |
20.2225 |
20.2225 |
+0.075 (+0.37%)
|
0 |
| 8 Aug 2019 |
USD |
20.1475 |
20.1475 |
20.1475 |
20.1475 |
20.1475 |
+0.025 (+0.12%)
|
0 |
| 7 Aug 2019 |
USD |
20.135 |
20.135 |
20.1225 |
20.1225 |
20.1225 |
+0.14 (+0.70%)
|
3,139 |
| 6 Aug 2019 |
USD |
19.9 |
19.995 |
19.9 |
19.9825 |
19.9825 |
+0.077 (+0.39%)
|
15,214 |
| 5 Aug 2019 |
USD |
19.905 |
19.905 |
19.905 |
19.905 |
19.905 |
-0.128 (-0.64%)
|
0 |
| 2 Aug 2019 |
USD |
20.0325 |
20.0325 |
20.0325 |
20.0325 |
20.0325 |
-0.01 (-0.05%)
|
0 |
| 1 Aug 2019 |
USD |
19.985 |
20.0425 |
19.985 |
20.0425 |
20.0425 |
+0.03 (+0.15%)
|
20,012 |
| 31 Jul 2019 |
USD |
20.0125 |
20.0125 |
20.0125 |
20.0125 |
20.0125 |
-0.02 (-0.10%)
|
0 |
| 30 Jul 2019 |
USD |
20.0325 |
20.0325 |
20.0325 |
20.0325 |
20.0325 |
-0.01 (-0.05%)
|
0 |
| 29 Jul 2019 |
USD |
20.08 |
20.08 |
20.0425 |
20.0425 |
20.0425 |
-0.025 (-0.12%)
|
7,658 |
| 26 Jul 2019 |
USD |
20.0675 |
20.0675 |
20.0675 |
20.0675 |
20.0675 |
+0.01 (+0.05%)
|
0 |
| 25 Jul 2019 |
USD |
20.0575 |
20.0575 |
20.0575 |
20.0575 |
20.0575 |
-0.01 (-0.05%)
|
0 |
| 24 Jul 2019 |
USD |
20.0675 |
20.0675 |
20.0675 |
20.0675 |
20.0675 |
+0.02 (+0.10%)
|
0 |
| 23 Jul 2019 |
USD |
20.0475 |
20.0475 |
20.0475 |
20.0475 |
20.0475 |
+0.035 (+0.17%)
|
0 |
| 22 Jul 2019 |
USD |
20.0125 |
20.0125 |
20.0125 |
20.0125 |
20.0125 |
+0.045 (+0.23%)
|
0 |
| 19 Jul 2019 |
USD |
19.9675 |
19.9675 |
19.9675 |
19.9675 |
19.9675 |
+0.068 (+0.34%)
|
0 |
| 18 Jul 2019 |
USD |
19.9 |
19.9 |
19.9 |
19.9 |
19.9 |
-0.05 (-0.25%)
|
0 |
| 17 Jul 2019 |
USD |
19.95 |
19.95 |
19.95 |
19.95 |
19.95 |
+0.015 (+0.08%)
|
0 |
| 16 Jul 2019 |
USD |
19.955 |
19.975 |
19.935 |
19.935 |
19.935 |
+0.013 (+0.06%)
|
4,982 |
