PowerShares Emerging Markets U Recent Share Price (LSE:PEMD)

LSE:PEMD - PowerShares Emerging Markets U PowerShares Emerging Markets U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2019	USD	19.86	19.9225	19.81	19.9225	19.9225	+0.08 (+0.40%)	30,000
12 Jul 2019	USD	19.8425	19.8425	19.8425	19.8425	19.8425	-0.035 (-0.18%)	0
11 Jul 2019	USD	19.8775	19.8775	19.8775	19.8775	19.8775	-0.025 (-0.13%)	0
10 Jul 2019	USD	19.9025	19.9025	19.9025	19.9025	19.9025	+0.015 (+0.08%)	0
9 Jul 2019	USD	19.8875	19.8875	19.8875	19.8875	19.8875	-0.06 (-0.30%)	0
8 Jul 2019	USD	19.945	19.9475	19.945	19.9475	19.9475	0.0 (0.0%)	302
5 Jul 2019	USD	19.865	19.9475	19.865	19.9475	19.9475	-0.145 (-0.72%)	35,000
4 Jul 2019	USD	20.0925	20.0925	20.0925	20.0925	20.0925	+0.05 (+0.25%)	0
3 Jul 2019	USD	20.0425	20.0425	20.0425	20.0425	20.0425	+0.06 (+0.30%)	0
2 Jul 2019	USD	19.9825	19.9825	19.9825	19.9825	19.9825	+0.005 (+0.03%)	0
1 Jul 2019	USD	19.9775	19.9775	19.9775	19.9775	19.9775	+0.128 (+0.64%)	0
28 Jun 2019	USD	19.85	19.85	19.85	19.85	19.85	+0.065 (+0.33%)	0
27 Jun 2019	USD	19.785	19.785	19.785	19.785	19.785	+0.028 (+0.14%)	0
26 Jun 2019	USD	19.7575	19.7575	19.7575	19.7575	19.7575	-0.035 (-0.18%)	0
25 Jun 2019	USD	19.7925	19.7925	19.7925	19.7925	19.7925	-0.02 (-0.10%)	0
24 Jun 2019	USD	19.8125	19.8125	19.8125	19.8125	19.8125	-0.018 (-0.09%)	0
21 Jun 2019	USD	19.855	19.855	19.83	19.83	19.83	-0.077 (-0.39%)	16,114
20 Jun 2019	USD	19.9075	19.9075	19.9075	19.9075	19.9075	+0.005 (+0.03%)	0
19 Jun 2019	USD	19.93	19.93	19.9025	19.9025	19.9025	+0.005 (+0.03%)	6,000
18 Jun 2019	USD	19.8975	19.8975	19.8975	19.8975	19.8975	+0.19 (+0.96%)	0
17 Jun 2019	USD	19.73	19.73	19.7075	19.7075	19.7075	-0.01 (-0.05%)	5,653
14 Jun 2019	USD	19.76	19.76	19.7175	19.7175	19.7175	+0.04 (+0.20%)	137,582
13 Jun 2019	USD	19.6775	19.6775	19.6775	19.6775	19.6775	-0.045 (-0.23%)	0
12 Jun 2019	USD	19.715	19.7225	19.715	19.7225	19.7225	+0.025 (+0.13%)	7,941
11 Jun 2019	USD	19.6975	19.6975	19.6975	19.6975	19.6975	-0.025 (-0.13%)	0
10 Jun 2019	USD	19.7225	19.7225	19.7225	19.7225	19.7225	+0.037 (+0.19%)	0
7 Jun 2019	USD	19.685	19.685	19.685	19.685	19.685	+0.098 (+0.50%)	0
6 Jun 2019	USD	19.5875	19.5875	19.5875	19.5875	19.5875	+0.065 (+0.33%)	0
5 Jun 2019	USD	19.5225	19.5225	19.5225	19.5225	19.5225	+0.092 (+0.48%)	0
4 Jun 2019	USD	19.43	19.43	19.43	19.43	19.43	+0.12 (+0.62%)	0

Unicorn Response |