PowerShares Emerging Markets U Recent Share Price (LSE:PEMD)

LSE:PEMD - PowerShares Emerging Markets U PowerShares Emerging Markets U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2019	USD	19.34	19.34	19.32	19.32	19.32	+0.033 (+0.17%)	1,294
26 Feb 2019	USD	19.2875	19.2875	19.2875	19.2875	19.2875	-0.04 (-0.21%)	0
25 Feb 2019	USD	19.325	19.3275	19.325	19.3275	19.3275	+0.065 (+0.34%)	1,580
22 Feb 2019	USD	19.2	19.2625	19.2	19.2625	19.2625	+0.085 (+0.44%)	22,854
21 Feb 2019	USD	19.1775	19.1775	19.1775	19.1775	19.1775	+0.003 (+0.01%)	0
20 Feb 2019	USD	19.205	19.205	19.175	19.175	19.175	-0.037 (-0.20%)	17,600
19 Feb 2019	USD	19.21	19.2125	19.21	19.2125	19.2125	+0.007 (+0.04%)	397
18 Feb 2019	USD	19.2	19.205	19.2	19.205	19.205	-0.003 (-0.01%)	47,580
15 Feb 2019	USD	19.195	19.2075	19.195	19.2075	19.2075	+0.043 (+0.22%)	6,264
14 Feb 2019	USD	19.165	19.165	19.165	19.165	19.165	+0.033 (+0.17%)	0
13 Feb 2019	USD	19.235	19.235	19.1325	19.1325	19.1325	-0.01 (-0.05%)	327
12 Feb 2019	USD	19.125	19.1425	19.125	19.1425	19.1425	+0.058 (+0.30%)	1,403
11 Feb 2019	USD	19.085	19.085	19.065	19.085	19.085	-0.043 (-0.22%)	16,000
8 Feb 2019	USD	19.195	19.2	19.1275	19.1275	19.1275	-0.062 (-0.33%)	2,984
7 Feb 2019	USD	19.195	19.195	19.19	19.19	19.19	-0.018 (-0.09%)	10,006
6 Feb 2019	USD	19.365	19.365	19.2075	19.2075	19.2075	-0.14 (-0.72%)	10,006
5 Feb 2019	USD	19.26	19.3475	19.26	19.3475	19.3475	+0.135 (+0.70%)	40,024
4 Feb 2019	USD	19.2125	19.2125	19.2125	19.2125	19.2125	-0.005 (-0.03%)	0
1 Feb 2019	USD	19.2175	19.2175	19.2175	19.2175	19.2175	+0.02 (+0.10%)	0
31 Jan 2019	USD	19.1975	19.1975	19.1975	19.1975	19.1975	+0.212 (+1.12%)	0
30 Jan 2019	USD	18.985	18.985	18.985	18.985	18.985	+0.033 (+0.17%)	0
29 Jan 2019	USD	18.9525	18.9525	18.9525	18.9525	18.9525	+0.005 (+0.03%)	0
28 Jan 2019	USD	18.9475	18.9475	18.9475	18.9475	18.9475	-0.133 (-0.69%)	0
25 Jan 2019	USD	19.08	19.08	19.08	19.08	19.08	+0.015 (+0.08%)	0
24 Jan 2019	USD	19.065	19.065	19.065	19.065	19.065	+0.105 (+0.55%)	0
23 Jan 2019	USD	18.95	18.97	18.95	18.96	18.96	+0.06 (+0.32%)	40,024
22 Jan 2019	USD	18.9	18.9	18.9	18.9	18.9	-0.06 (-0.32%)	0
21 Jan 2019	USD	18.96	18.96	18.96	18.96	18.96	+0.095 (+0.50%)	0
18 Jan 2019	USD	18.895	18.9	18.865	18.865	18.865	+0.04 (+0.21%)	15,106
17 Jan 2019	USD	18.825	18.825	18.825	18.825	18.825	+0.005 (+0.03%)	0

Unicorn Response |