PowerShares Emerging Markets U Recent Share Price (LSE:PEMD)

LSE:PEMD - PowerShares Emerging Markets U PowerShares Emerging Markets U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2019	USD	18.82	18.82	18.82	18.82	18.82	+0.052 (+0.28%)	0
15 Jan 2019	USD	18.7675	18.7675	18.7675	18.7675	18.7675	+0.072 (+0.39%)	0
14 Jan 2019	USD	18.72	18.72	18.665	18.695	18.695	+0.03 (+0.16%)	1,394
11 Jan 2019	USD	18.665	18.665	18.665	18.665	18.665	-0.052 (-0.28%)	0
10 Jan 2019	USD	18.7175	18.7175	18.7175	18.7175	18.7175	-0.025 (-0.13%)	0
9 Jan 2019	USD	18.7425	18.7425	18.7425	18.7425	18.7425	+0.095 (+0.51%)	0
8 Jan 2019	USD	18.6475	18.6475	18.6475	18.6475	18.6475	-0.072 (-0.39%)	0
7 Jan 2019	USD	18.705	18.72	18.705	18.72	18.72	+0.07 (+0.38%)	20,012
4 Jan 2019	USD	18.64	18.65	18.64	18.65	18.65	+0.163 (+0.88%)	10,006
3 Jan 2019	USD	18.4875	18.4875	18.4875	18.4875	18.4875	+0.077 (+0.42%)	0
2 Jan 2019	USD	18.41	18.41	18.41	18.41	18.41	-0.015 (-0.08%)	0
31 Dec 2018	USD	18.41	18.425	18.41	18.425	18.425	+0.037 (+0.20%)	10,006
28 Dec 2018	USD	18.3875	18.3875	18.3875	18.3875	18.3875	+0.065 (+0.35%)	0
27 Dec 2018	USD	18.3225	18.3225	18.3225	18.3225	18.3225	-0.018 (-0.10%)	0
24 Dec 2018	USD	18.34	18.34	18.34	18.34	18.34	+0.028 (+0.15%)	0
21 Dec 2018	USD	18.3125	18.3125	18.3125	18.3125	18.3125	-0.083 (-0.45%)	0
20 Dec 2018	USD	18.395	18.395	18.395	18.395	18.395	-0.025 (-0.14%)	0
19 Dec 2018	USD	18.42	18.42	18.42	18.42	18.42	+0.043 (+0.23%)	0
18 Dec 2018	USD	18.425	18.425	18.3775	18.3775	18.3775	+0.007 (+0.04%)	24,411
17 Dec 2018	USD	18.375	18.39	18.37	18.37	18.37	+0.01 (+0.05%)	11,717
14 Dec 2018	USD	18.36	18.36	18.36	18.36	18.36	0.0 (0.0%)	0
13 Dec 2018	USD	18.345	18.36	18.345	18.36	18.36	-0.2 (-1.08%)	10,006
12 Dec 2018	USD	18.56	18.56	18.56	18.56	18.56	+0.035 (+0.19%)	0
11 Dec 2018	USD	18.525	18.525	18.525	18.525	18.525	+0.045 (+0.24%)	0
10 Dec 2018	USD	18.48	18.48	18.48	18.48	18.48	-0.035 (-0.19%)	0
7 Dec 2018	USD	18.515	18.515	18.515	18.515	18.515	+0.122 (+0.67%)	0
6 Dec 2018	USD	18.405	18.405	18.3925	18.3925	18.3925	-0.02 (-0.11%)	10,006
5 Dec 2018	USD	18.4125	18.4125	18.4125	18.4125	18.4125	-0.062 (-0.34%)	0
4 Dec 2018	USD	18.475	18.475	18.475	18.475	18.475	-0.02 (-0.11%)	0
3 Dec 2018	USD	18.515	18.515	18.495	18.495	18.495	+0.113 (+0.61%)	13,066

Unicorn Response |