PowerShares Emerging Markets U Recent Share Price (LSE:PEMD)

LSE:PEMD - PowerShares Emerging Markets U PowerShares Emerging Markets U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2018	USD	18.1975	18.1975	18.1975	18.1975	18.1975	+0.03 (+0.17%)	0
27 Nov 2018	USD	18.1675	18.1675	18.1675	18.1675	18.1675	-0.092 (-0.51%)	0
26 Nov 2018	USD	18.26	18.26	18.26	18.26	18.26	+0.02 (+0.11%)	0
23 Nov 2018	USD	18.24	18.24	18.24	18.24	18.24	-0.018 (-0.10%)	0
22 Nov 2018	USD	18.28	18.28	18.2575	18.2575	18.2575	-0.045 (-0.25%)	2,457
21 Nov 2018	USD	18.3025	18.3025	18.3025	18.3025	18.3025	+0.098 (+0.54%)	0
20 Nov 2018	USD	18.205	18.205	18.205	18.205	18.205	-0.158 (-0.86%)	0
19 Nov 2018	USD	18.3625	18.3625	18.3625	18.3625	18.3625	-0.007 (-0.04%)	0
16 Nov 2018	USD	18.37	18.37	18.37	18.37	18.37	+0.015 (+0.08%)	0
15 Nov 2018	USD	18.355	18.355	18.355	18.355	18.355	-0.062 (-0.34%)	0
14 Nov 2018	USD	18.4175	18.4175	18.4175	18.4175	18.4175	0.0 (0.0%)	0
13 Nov 2018	USD	18.42	18.42	18.415	18.4175	18.4175	-0.018 (-0.09%)	20,012
12 Nov 2018	USD	18.435	18.435	18.435	18.435	18.435	-0.037 (-0.20%)	0
9 Nov 2018	USD	18.4725	18.4725	18.4725	18.4725	18.4725	-0.033 (-0.18%)	0
8 Nov 2018	USD	18.515	18.515	18.505	18.505	18.505	-0.058 (-0.31%)	20,012
7 Nov 2018	USD	18.565	18.565	18.555	18.5625	18.5625	+0.037 (+0.20%)	29,312
6 Nov 2018	USD	18.525	18.525	18.525	18.525	18.525	+0.022 (+0.12%)	0
5 Nov 2018	USD	18.5025	18.5025	18.5025	18.5025	18.5025	+0.028 (+0.15%)	0
2 Nov 2018	USD	18.525	18.525	18.475	18.475	18.475	+0.007 (+0.04%)	10,006
1 Nov 2018	USD	18.4675	18.4675	18.4675	18.4675	18.4675	+0.04 (+0.22%)	0
31 Oct 2018	USD	18.4275	18.4275	18.4275	18.4275	18.4275	-0.035 (-0.19%)	0
30 Oct 2018	USD	18.4625	18.4625	18.4625	18.4625	18.4625	-0.015 (-0.08%)	0
29 Oct 2018	USD	18.4775	18.4775	18.4775	18.4775	18.4775	-0.018 (-0.09%)	0
26 Oct 2018	USD	18.495	18.495	18.495	18.495	18.495	+0.025 (+0.14%)	0
25 Oct 2018	USD	18.47	18.47	18.47	18.47	18.47	-0.003 (-0.01%)	0
24 Oct 2018	USD	18.4725	18.4725	18.4725	18.4725	18.4725	+0.013 (+0.07%)	0
23 Oct 2018	USD	18.46	18.46	18.46	18.46	18.46	-0.033 (-0.18%)	0
22 Oct 2018	USD	18.4925	18.4925	18.4925	18.4925	18.4925	+0.005 (+0.03%)	0
19 Oct 2018	USD	18.4875	18.4875	18.4875	18.4875	18.4875	-0.025 (-0.14%)	0
18 Oct 2018	USD	18.5125	18.5125	18.5125	18.5125	18.5125	-0.07 (-0.38%)	0

Unicorn Response |