PowerShares Emerging Markets U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Jan 2019 |
USD |
18.82 |
18.82 |
18.82 |
18.82 |
18.82 |
+0.052 (+0.28%)
|
0 |
15 Jan 2019 |
USD |
18.7675 |
18.7675 |
18.7675 |
18.7675 |
18.7675 |
+0.072 (+0.39%)
|
0 |
14 Jan 2019 |
USD |
18.72 |
18.72 |
18.665 |
18.695 |
18.695 |
+0.03 (+0.16%)
|
1,394 |
11 Jan 2019 |
USD |
18.665 |
18.665 |
18.665 |
18.665 |
18.665 |
-0.052 (-0.28%)
|
0 |
10 Jan 2019 |
USD |
18.7175 |
18.7175 |
18.7175 |
18.7175 |
18.7175 |
-0.025 (-0.13%)
|
0 |
9 Jan 2019 |
USD |
18.7425 |
18.7425 |
18.7425 |
18.7425 |
18.7425 |
+0.095 (+0.51%)
|
0 |
8 Jan 2019 |
USD |
18.6475 |
18.6475 |
18.6475 |
18.6475 |
18.6475 |
-0.072 (-0.39%)
|
0 |
7 Jan 2019 |
USD |
18.705 |
18.72 |
18.705 |
18.72 |
18.72 |
+0.07 (+0.38%)
|
20,012 |
4 Jan 2019 |
USD |
18.64 |
18.65 |
18.64 |
18.65 |
18.65 |
+0.163 (+0.88%)
|
10,006 |
3 Jan 2019 |
USD |
18.4875 |
18.4875 |
18.4875 |
18.4875 |
18.4875 |
+0.077 (+0.42%)
|
0 |
2 Jan 2019 |
USD |
18.41 |
18.41 |
18.41 |
18.41 |
18.41 |
-0.015 (-0.08%)
|
0 |
31 Dec 2018 |
USD |
18.41 |
18.425 |
18.41 |
18.425 |
18.425 |
+0.037 (+0.20%)
|
10,006 |
28 Dec 2018 |
USD |
18.3875 |
18.3875 |
18.3875 |
18.3875 |
18.3875 |
+0.065 (+0.35%)
|
0 |
27 Dec 2018 |
USD |
18.3225 |
18.3225 |
18.3225 |
18.3225 |
18.3225 |
-0.018 (-0.10%)
|
0 |
24 Dec 2018 |
USD |
18.34 |
18.34 |
18.34 |
18.34 |
18.34 |
+0.028 (+0.15%)
|
0 |
21 Dec 2018 |
USD |
18.3125 |
18.3125 |
18.3125 |
18.3125 |
18.3125 |
-0.083 (-0.45%)
|
0 |
20 Dec 2018 |
USD |
18.395 |
18.395 |
18.395 |
18.395 |
18.395 |
-0.025 (-0.14%)
|
0 |
19 Dec 2018 |
USD |
18.42 |
18.42 |
18.42 |
18.42 |
18.42 |
+0.043 (+0.23%)
|
0 |
18 Dec 2018 |
USD |
18.425 |
18.425 |
18.3775 |
18.3775 |
18.3775 |
+0.007 (+0.04%)
|
24,411 |
17 Dec 2018 |
USD |
18.375 |
18.39 |
18.37 |
18.37 |
18.37 |
+0.01 (+0.05%)
|
11,717 |
14 Dec 2018 |
USD |
18.36 |
18.36 |
18.36 |
18.36 |
18.36 |
0.0 (0.0%)
|
0 |
13 Dec 2018 |
USD |
18.345 |
18.36 |
18.345 |
18.36 |
18.36 |
-0.2 (-1.08%)
|
10,006 |
12 Dec 2018 |
USD |
18.56 |
18.56 |
18.56 |
18.56 |
18.56 |
+0.035 (+0.19%)
|
0 |
11 Dec 2018 |
USD |
18.525 |
18.525 |
18.525 |
18.525 |
18.525 |
+0.045 (+0.24%)
|
0 |
10 Dec 2018 |
USD |
18.48 |
18.48 |
18.48 |
18.48 |
18.48 |
-0.035 (-0.19%)
|
0 |
7 Dec 2018 |
USD |
18.515 |
18.515 |
18.515 |
18.515 |
18.515 |
+0.122 (+0.67%)
|
0 |
6 Dec 2018 |
USD |
18.405 |
18.405 |
18.3925 |
18.3925 |
18.3925 |
-0.02 (-0.11%)
|
10,006 |
5 Dec 2018 |
USD |
18.4125 |
18.4125 |
18.4125 |
18.4125 |
18.4125 |
-0.062 (-0.34%)
|
0 |
4 Dec 2018 |
USD |
18.475 |
18.475 |
18.475 |
18.475 |
18.475 |
-0.02 (-0.11%)
|
0 |
3 Dec 2018 |
USD |
18.515 |
18.515 |
18.495 |
18.495 |
18.495 |
+0.113 (+0.61%)
|
13,066 |